Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 49.28 USDT | −0.52% | 2.91 M | +20.57% | 50.13 USDT | 49.21 USDT | 24.806 K | Verkauf |
COMPUSDTCOMPOUND/USD TETHER | — | 49.27 USDT | −0.55% | 1.865 M | +19.04% | 49.57 USDT | 49.20 USDT | 2.763 K | Verkauf |
COMPUSDTCOMP / TetherUS | BINANCE | 49.28 USDT | −0.52% | 1.802 M | +34.02% | 49.57 USDT | 49.19 USDT | 1.27 K | Verkauf |
COMPUSDTCompound / Tether US | WHITEBIT | 49.26 USDT | −0.46% | 824.625 K | +6.49% | 49.59 USDT | 49.19 USDT | 1.616 K | Verkauf |
COMPUSDTCompound / USD Tether | — | 49.08 USDT | −0.57% | 279.486 K | −2.70% | 49.67 USDT | 49.08 USDT | 334 | Verkauf |
COMPUSDTCompound/Tether | OKX | 49.33 USDT | −0.32% | 263.676 K | +15.10% | 49.52 USDT | 49.23 USDT | 175 | Verkauf |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 49.28 USDT | −0.48% | 180.379 K | +34.05% | 49.57 USDT | 49.19 USDT | 127 | Verkauf |
COMPUSDTCompound / Tether | KUCOIN | 49.36 USDT | −0.22% | 168.423 K | −10.15% | 49.55 USDT | 49.35 USDT | 227 | Verkauf |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 49.24 USDT | −0.65% | 157.688 K | +41.92% | 50.14 USDT | 49.19 USDT | 989 | Verkauf |
COMPUSDTCOMPUSDT SPOT | BITGET | 49.31 USDT | −0.44% | 49.92 K | +6.42% | 49.56 USDT | 49.21 USDT | 65 | Verkauf |
COMPUSDTCOMPUSDT SPOT | BYBIT | 49.27 USDT | −0.40% | 45.942 K | −1.01% | 49.52 USDT | 49.21 USDT | 28 | Verkauf |
COMPUSDTCompound / USDT | MEXC | 49.28 USDT | −0.48% | 29.207 K | +7.26% | 49.54 USDT | 49.23 USDT | 38 | Verkauf |
COMPUSDTCompound/Tether | GATEIO | 49.33 USDT | −0.32% | 11.798 K | +14.77% | 49.47 USDT | 49.23 USDT | 4 | Verkauf |
COMPUSDTCOMPOUND / TETHER | COINEX | 49.13 USDT | −0.81% | 9.607 K | +22.86% | 49.59 USDT | 49.11 USDT | 10 | Verkauf |
COMPUSDTCompound / Tether | — | 49.250 USDT | −0.49% | 5.7 K | −59.61% | 49.515 USDT | 49.200 USDT | 3 | Verkauf |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 50.00 USDT | +1.28% | 313 | +22.86% | 56.00 USDT | 47.30 USDT | 6 | Verkauf |
COMPUSDTCompound / Tether | HITBTC | 48.654 USDT | −1.30% | 255 | +17.01% | 48.654 USDT | 44.377 USDT | 6 | Verkauf |
COMPUSDTCOMP / TetherUS | BINANCEUS | 49.43 USDT | +0.04% | 228 | −25.25% | 49.60 USDT | 49.36 USDT | 2 | Verkauf |
COMPUSDTCOMPOUND/TETHER USD | — | 49.259 USDT | −0.57% | 0 | — | 49.532 USDT | 49.228 USDT | 65 | Verkauf |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 49.30 USDT | −0.40% | — | — | 49.52 USDT | 49.24 USDT | 165 | Verkauf |