Compound / Tether Börsen
Erhalten Sie Compound / Tether Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie COMPUSDT Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDTCOMP / TetherUS |  BINANCE | 46.35 USDT | −2.71% | 3.409 M | +14.41% | 48.26 USDT | 45.90 USDT | 49.557 K | Verkauf |
| COMPUSDTCompound / Tether USD |  HTX | 46.45 USDT | −3.71% | 3.321 M | +8.75% | 48.54 USDT | 46.01 USDT | 58.04 K | Starker Verkauf |
| COMPUSDTCOMPOUND/USD TETHER | — | 46.38 USDT | −2.64% | 2.57 M | +11.28% | 48.26 USDT | 45.94 USDT | 28.939 K | Starker Verkauf |
| COMPUSDTCompound / USDT |  MEXC | 46.39 USDT | −2.66% | 1.497 M | +4429.16% | 48.25 USDT | 46.10 USDT | 31.783 K | Verkauf |
| COMPUSDTCompound / Tether US |  WHITEBIT | 46.35 USDT | −2.73% | 923.335 K | −1.14% | 48.28 USDT | 45.87 USDT | 10.719 K | Verkauf |
| COMPUSDTCompound/Tether |  OKX | 46.41 USDT | −2.66% | 556.298 K | +13.84% | 48.24 USDT | 45.83 USDT | 8.48 K | Verkauf |
| COMPUSDTCompound / Tether |  KUCOIN | 46.52 USDT | −2.62% | 438.206 K | +34.21% | 48.33 USDT | 46.13 USDT | 5.083 K | Verkauf |
| COMPUSDTCOMP / USDT Spot Trading Pair |  PHEMEX | 46.36 USDT | −2.73% | 298.754 K | +1.05% | 48.26 USDT | 45.98 USDT | 4.058 K | Verkauf |
| COMPUSDTCompound / USD Tether | — | 46.26 USDT | −2.73% | 282.1 K | +4.72% | 48.20 USDT | 46.03 USDT | 2.868 K | Verkauf |
| COMPUSDTCOMPOUND/TETHER USDT |  BITRUE | 46.37 USDT | −3.78% | 275.965 K | +7.77% | 48.44 USDT | 46.18 USDT | 5.291 K | Starker Verkauf |
| COMPUSDTCOMPUSDT SPOT |  BYBIT | 46.48 USDT | −2.52% | 135.934 K | +5.64% | 48.20 USDT | 45.93 USDT | 1.939 K | Verkauf |
| COMPUSDTCOMPUSDT SPOT |  BITGET | 46.39 USDT | −2.62% | 59.719 K | −13.34% | 48.27 USDT | 46.00 USDT | 626 | Verkauf |
| COMPUSDTCompound/Tether |  GATEIO | 46.43 USDT | −2.60% | 31.06 K | +18.00% | 47.99 USDT | 46.12 USDT | 577 | Verkauf |
| COMPUSDTCOMPOUND / TETHER |  COINEX | 46.25 USDT | −2.94% | 8.262 K | −36.77% | 48.21 USDT | 45.98 USDT | 99 | Verkauf |
| COMPUSDTCompound / Tether | — | 46.355 USDT | −2.75% | 6.517 K | −31.18% | 48.276 USDT | 46.138 USDT | 61 | Verkauf |
| COMPUSDTCOMP / TetherUS | BINANCEUS | 47.61 USDT | −0.42% | 1.511 K | −47.68% | 48.45 USDT | 44.20 USDT | 14 | Verkauf |
| COMPUSDTCompound Governance Token / Tether USD |  POLONIEX | 47.37 USDT | −6.29% | 460 | +1724.72% | 48.31 USDT | 44.39 USDT | 1 | Starker Verkauf |
| COMPUSDTCompound / Tether |  HITBTC | 46.338 USDT | 0.00% | 1 | +60.81% | 46.725 USDT | 46.338 USDT | 0 | Verkauf |
| COMPUSDTCOMPOUND/TETHER USD | — | 46.402 USDT | −2.60% | 0 | — | 48.242 USDT | 46.092 USDT | 689 | Verkauf |
| COMPUSDTCOMPOUND / TETHER |  WOONETWORK | 46.38 USDT | −2.73% | — | — | 48.21 USDT | 45.85 USDT | 8.479 K | Verkauf |