Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 48.26 USDT | −1.43% | 2.774 M | −2.83% | 49.00 USDT | 48.20 USDT | 9.424 K | Verkauf |
COMPUSDTCOMPOUND/USD TETHER | — | 48.26 USDT | −2.82% | 1.433 M | −35.35% | 50.71 USDT | 48.19 USDT | 23.822 K | Starker Verkauf |
COMPUSDTCOMP / TetherUS | BINANCE | 48.29 USDT | −2.70% | 1.293 M | −27.41% | 50.76 USDT | 48.21 USDT | 18.749 K | Starker Verkauf |
COMPUSDTCompound / Tether US | WHITEBIT | 48.32 USDT | −2.70% | 650.481 K | −43.52% | 50.78 USDT | 48.17 USDT | 10.859 K | Starker Verkauf |
COMPUSDTCompound/Tether | OKX | 48.28 USDT | −2.72% | 276.962 K | +14.06% | 50.75 USDT | 48.21 USDT | 4.18 K | Starker Verkauf |
COMPUSDTCompound / USD Tether | — | 48.14 USDT | −3.29% | 266.784 K | −5.26% | 50.86 USDT | 48.13 USDT | 4.662 K | Starker Verkauf |
COMPUSDTCompound / Tether | KUCOIN | 48.46 USDT | −2.46% | 145.457 K | +29.93% | 50.72 USDT | 48.30 USDT | 2.363 K | Starker Verkauf |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 48.28 USDT | −2.72% | 128.5 K | −27.65% | 50.77 USDT | 48.16 USDT | 1.868 K | Starker Verkauf |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 48.31 USDT | −1.31% | 95.626 K | −34.35% | 49.00 USDT | 48.21 USDT | 276 | Verkauf |
COMPUSDTCOMPUSDT SPOT | BYBIT | 48.21 USDT | −2.80% | 73.571 K | +55.63% | 51.01 USDT | 48.20 USDT | 1.288 K | Verkauf |
COMPUSDTCOMPUSDT SPOT | BITGET | 48.30 USDT | −2.62% | 46.184 K | −24.81% | 50.72 USDT | 48.21 USDT | 783 | Starker Verkauf |
COMPUSDTCompound / USDT | MEXC | 48.29 USDT | −2.72% | 31.672 K | −34.41% | 50.73 USDT | 48.20 USDT | 516 | Starker Verkauf |
COMPUSDTCompound / Tether | — | 48.227 USDT | −2.75% | 15.733 K | +334.74% | 50.735 USDT | 48.184 USDT | 300 | Starker Verkauf |
COMPUSDTCompound/Tether | GATEIO | 48.40 USDT | −2.48% | 5.867 K | −42.60% | 50.73 USDT | 48.25 USDT | 106 | Starker Verkauf |
COMPUSDTCOMP / TetherUS | BINANCEUS | 50.64 USDT | +2.53% | 5.004 K | +505.65% | 50.85 USDT | 49.11 USDT | 8 | Verkauf |
COMPUSDTCOMPOUND / TETHER | COINEX | 48.20 USDT | −2.84% | 4.601 K | −32.19% | 50.72 USDT | 48.16 USDT | 79 | Starker Verkauf |
COMPUSDTCompound / Tether | HITBTC | 44.424 USDT | −10.25% | 627 | −79.20% | 50.369 USDT | 44.424 USDT | 13 | Starker Verkauf |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 49.37 USDT | −1.22% | 243 | +1293.45% | 49.38 USDT | 49.37 USDT | 1 | Starker Verkauf |
COMPUSDTCOMPOUND/TETHER USD | — | 48.279 USDT | −2.72% | 0 | — | 50.749 USDT | 48.208 USDT | 910 | Starker Verkauf |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 48.28 USDT | −2.72% | — | — | 50.75 USDT | 48.21 USDT | 4.183 K | Starker Verkauf |