Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 49.49 USDT | −0.10% | 2.942 M | +24.19% | 50.13 USDT | 49.21 USDT | 22.244 K | Verkauf |
COMPUSDTCOMPOUND/USD TETHER | — | 49.48 USDT | −0.12% | 1.911 M | +22.89% | 49.57 USDT | 49.21 USDT | 1.29 K | Kauf |
COMPUSDTCOMP / TetherUS | BINANCE | 49.53 USDT | −0.02% | 1.907 M | +40.67% | 49.57 USDT | 49.19 USDT | 849 | Verkauf |
COMPUSDTCompound / Tether US | WHITEBIT | 49.44 USDT | −0.10% | 840.026 K | +9.37% | 49.59 USDT | 49.19 USDT | 811 | Verkauf |
COMPUSDTCompound / USD Tether | — | 49.34 USDT | −0.04% | 285.392 K | −0.02% | 49.67 USDT | 49.11 USDT | 178 | Verkauf |
COMPUSDTCompound/Tether | OKX | 49.52 USDT | +0.06% | 268.111 K | +17.21% | 49.52 USDT | 49.23 USDT | 79 | Verkauf |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 49.51 USDT | −0.02% | 190.925 K | +40.67% | 49.57 USDT | 49.19 USDT | 85 | Verkauf |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 49.52 USDT | −0.08% | 167.788 K | +58.38% | 50.14 USDT | 49.19 USDT | 958 | Verkauf |
COMPUSDTCompound / Tether | KUCOIN | 49.49 USDT | +0.04% | 165.29 K | −11.98% | 49.49 USDT | 49.35 USDT | 153 | Verkauf |
COMPUSDTCOMPUSDT SPOT | BITGET | 49.50 USDT | −0.06% | 49.978 K | −4.32% | 49.56 USDT | 49.21 USDT | 30 | Verkauf |
COMPUSDTCOMPUSDT SPOT | BYBIT | 49.48 USDT | +0.02% | 47.65 K | −1.88% | 49.52 USDT | 49.27 USDT | 14 | Verkauf |
COMPUSDTCompound / USDT | MEXC | 49.49 USDT | −0.06% | 29.273 K | +7.62% | 49.54 USDT | 49.24 USDT | 15 | Verkauf |
COMPUSDTCompound/Tether | GATEIO | 49.33 USDT | −0.32% | 11.916 K | +17.25% | 49.38 USDT | 49.23 USDT | 1 | Verkauf |
COMPUSDTCOMPOUND / TETHER | COINEX | 49.42 USDT | −0.22% | 10.62 K | +59.69% | 49.59 USDT | 49.12 USDT | 3 | Verkauf |
COMPUSDTCompound / Tether | — | 49.487 USDT | −0.01% | 7.208 K | −50.56% | 49.515 USDT | 49.207 USDT | 1 | Verkauf |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 50.00 USDT | +1.28% | 313 | +22.86% | 56.00 USDT | 47.30 USDT | 6 | Verkauf |
COMPUSDTCompound / Tether | HITBTC | 48.654 USDT | −1.30% | 255 | +17.01% | 48.654 USDT | 44.377 USDT | 6 | Verkauf |
COMPUSDTCOMP / TetherUS | BINANCEUS | 49.56 USDT | +0.30% | 219 | −39.13% | 49.60 USDT | 49.36 USDT | 1 | Verkauf |
COMPUSDTCOMPOUND/TETHER USD | — | 49.530 USDT | −0.02% | 0 | — | 49.532 USDT | 49.228 USDT | 30 | Verkauf |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 49.52 USDT | +0.04% | — | — | 49.52 USDT | 49.24 USDT | 79 | Verkauf |