Compound / USD Tether Börsen
Erhalten Sie Compound / USD Tether Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie COMPUSDT Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDTCompound / Tether USD |  HTX | 48.82 USDT | −1.25% | 2.931 M | −2.74% | 50.11 USDT | 48.16 USDT | 39.434 K | Verkauf |
| COMPUSDTCOMP / TetherUS |  BINANCE | 48.78 USDT | −0.71% | 2.677 M | +87.16% | 49.47 USDT | 47.91 USDT | 13.391 K | Verkauf |
| COMPUSDTCOMPOUND/USD TETHER | — | 48.83 USDT | −0.59% | 2.163 M | +14.57% | 49.48 USDT | 47.97 USDT | 14.423 K | Verkauf |
| COMPUSDTCompound / Tether US |  WHITEBIT | 48.75 USDT | −0.69% | 909.392 K | +7.13% | 49.47 USDT | 47.90 USDT | 6.314 K | Verkauf |
| COMPUSDTCompound/Tether |  OKX | 48.75 USDT | −0.75% | 443.505 K | +98.35% | 49.46 USDT | 48.00 USDT | 2.159 K | Verkauf |
| COMPUSDTCompound / USD Tether | — | 48.92 USDT | −0.10% | 270.235 K | −4.54% | 49.50 USDT | 48.00 USDT | 1.729 K | Verkauf |
| COMPUSDTCOMP / USDT Spot Trading Pair |  PHEMEX | 48.79 USDT | −0.67% | 265.61 K | +85.22% | 49.50 USDT | 47.97 USDT | 1.335 K | Verkauf |
| COMPUSDTCompound / Tether |  KUCOIN | 48.76 USDT | −0.91% | 262.814 K | +69.22% | 49.41 USDT | 48.10 USDT | 1.88 K | Verkauf |
| COMPUSDTCOMPOUND/TETHER USDT |  BITRUE | 48.78 USDT | −1.33% | 228.811 K | +86.31% | 50.04 USDT | 47.91 USDT | 3.622 K | Verkauf |
| COMPUSDTCOMPUSDT SPOT |  BYBIT | 48.72 USDT | −0.81% | 104.658 K | +148.75% | 49.41 USDT | 47.99 USDT | 605 | Verkauf |
| COMPUSDTCOMPUSDT SPOT |  BITGET | 48.76 USDT | −0.69% | 59.469 K | +18.07% | 49.44 USDT | 47.97 USDT | 290 | Verkauf |
| COMPUSDTCompound / USDT |  MEXC | 48.80 USDT | −0.69% | 32.529 K | +14.97% | 49.44 USDT | 47.99 USDT | 250 | Verkauf |
| COMPUSDTCompound/Tether |  GATEIO | 48.72 USDT | −0.75% | 23.683 K | +50.76% | 49.39 USDT | 48.02 USDT | 279 | Verkauf |
| COMPUSDTCOMPOUND / TETHER |  COINEX | 48.70 USDT | −0.63% | 12.633 K | +32.66% | 49.43 USDT | 47.91 USDT | 54 | Verkauf |
| COMPUSDTCompound / Tether | — | 48.786 USDT | −0.74% | 9.393 K | +67.25% | 49.451 USDT | 47.969 USDT | 57 | Verkauf |
| COMPUSDTCOMP / TetherUS | BINANCEUS | 48.32 USDT | −1.73% | 2.883 K | +283.63% | 50.01 USDT | 48.32 USDT | 28 | Verkauf |
| COMPUSDTCompound Governance Token / Tether USD |  POLONIEX | 49.00 USDT | −2.00% | 13 | 0.00% | 49.02 USDT | 49.00 USDT | 0 | Verkauf |
| COMPUSDTCompound / Tether |  HITBTC | 46.338 USDT | −4.76% | 1 | 0.00% | 46.339 USDT | 46.338 USDT | 0 | Verkauf |
| COMPUSDTCOMPOUND/TETHER USD | — | 48.769 USDT | −0.71% | 0 | — | 49.442 USDT | 48.037 USDT | 349 | Verkauf |
| COMPUSDTCOMPOUND / TETHER |  WOONETWORK | 48.75 USDT | −0.75% | — | — | 49.44 USDT | 48.00 USDT | 2.14 K | Verkauf |