Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | Binance | 79,64 USDT | −0,04% | 32,33 M | −14,60% | 79,86 USDT | 77,17 USDT | 33,59 K | Neutral |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 79,67 USDT | −0,06% | 12,92 M | −21,49% | 79,91 USDT | 77,22 USDT | 1,24 M | Neutral |
COMPUSDT.PCOMPUSDT Perpetual Contract | Bybit | 79,47 USDT | −0,21% | 10,74 M | −24,33% | 79,86 USDT | 77,18 USDT | 10,46 K | Neutral |
COMPUSDT.PCOMPUSDT Perpetual Contract | Zoomex | 77,93 USDT | −3,62% | 5,47 M | −26,11% | 82,23 USDT | 77,28 USDT | 34,96 K | Verkaufen |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 79,54 USDT | −0,10% | 1,44 M | −32,30% | 79,85 USDT | 77,18 USDT | 1,96 K | Neutral |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 79,46 USDT | −0,30% | 697,59 K | −25,80% | 79,91 USDT | 77,19 USDT | 62,49 K | Neutral |
COMPUSDT.PCOMP USDT PERPETUAL | Pionex | 79,55 USDT | −0,09% | 278 K | −36,11% | 79,85 USDT | 77,17 USDT | 189 | Neutral |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | BitMart | 79,3950 USDT | −0,31% | 0 | — | 79,8450 USDT | 77,1750 USDT | 3,09 M | Neutral |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 79,58 USDT | −0,21% | — | — | 79,85 USDT | 77,27 USDT | 1,57 K | Neutral |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 79,58 USDT | −0,09% | — | — | 79,80 USDT | 77,20 USDT | 50,76 K | Neutral |
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 79,64 USDT | −0,08% | — | — | 79,90 USDT | 77,18 USDT | 46,79 K | Neutral |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 79,59 USDT | +1,12% | — | — | 80,71 USDT | 76,50 USDT | 106,21 K | Neutral |
COMPUSDT.PCOMP/USDT Perpetual Contract | BingX | 79,60 USDT | −0,11% | — | — | 79,88 USDT | 77,19 USDT | 359,32 K | Neutral |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | Phemex | 79,47 USDT | −0,24% | — | — | 79,80 USDT | 77,23 USDT | 2,23 K | Neutral |
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 79,54 USDT | −0,19% | — | — | 79,78 USDT | 77,39 USDT | 13,39 K | Neutral |