COMPU / SDC
Keine Trades
Börsen
Sehen Sie sich die COMPU / SDC-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 26,67 USDT | −0,93% | 15,99 M | −1,93% | 27,59 USDT | 26,49 USDT | 364,27 K | Neutral |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 26,68 USDT | −0,85% | 8,2 M | −1,21% | 27,61 USDT | 26,49 USDT | 190,74 K | Neutral |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 26,66 USDT | −1,08% | 4,74 M | +1,80% | 27,91 USDT | 26,46 USDT | 102,16 K | Neutral |
 COMPKRWCompound / KRW |  UpBit | 39.380,0 KRW | −0,83% | 3,5 M | +411,79% | 43.510,0 KRW | 39.020,0 KRW | 119,74 K | Neutral |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 26,67 USDT | −0,93% | 3,11 M | +1,64% | 27,59 USDT | 26,50 USDT | 75,13 K | Neutral |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 26,65 USDT | −0,97% | 2,47 M | −2,95% | 27,60 USDT | 26,48 USDT | 54,89 K | Neutral |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 26,67 USDT | −0,89% | 1,86 M | −9,56% | 27,60 USDT | 26,50 USDT | 1,24 M | Neutral |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 26,68 USDT | −0,89% | 1,68 M | +17,35% | 27,62 USDT | 26,48 USDT | 44,18 K | Neutral |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 26,68 USDT | −0,89% | 1,67 M | +17,11% | 27,62 USDT | 26,48 USDT | 44,15 K | Neutral |
| COMPUSDTCOMP / TetherUS | Binance | 26,71 USDT | −0,89% | 1,26 M | +17,39% | 27,94 USDT | 26,51 USDT | 34,92 K | Neutral |
| COMPUSDT.PCompound/TetherUS |  Toobit | 26,64 USDT | −1,00% | 1,07 M | +14,02% | 27,56 USDT | 26,49 USDT | 25,51 K | Neutral |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 26,67 USDT | −0,71% | 780,34 K | +26,89% | 27,62 USDT | 26,49 USDT | 20,08 K | Neutral |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 26,67 USDT | −0,97% | 568,47 K | −27,28% | 27,53 USDT | 26,51 USDT | 11,62 K | Neutral |
| COMPUSDTCompound / Tether USD |  HTX | 26,68 USDT | −1,51% | 551,55 K | −11,64% | 29,00 USDT | 26,51 USDT | 17,91 K | Neutral |
| COMPUSDTCompound / Tether US | WhiteBIT | 26,69 USDT | −0,89% | 533,44 K | +24,78% | 27,92 USDT | 26,52 USDT | 8,56 K | Neutral |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 26,71 USDT | −0,82% | 525,61 K | −5,68% | 27,76 USDT | 26,49 USDT | 13,62 K | Neutral |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 26,66 USDT | −0,97% | 479,07 K | −27,41% | 27,59 USDT | 26,50 USDT | 11,53 K | Neutral |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 26,70 USDT | −1,04% | 407,53 K | −17,16% | 27,73 USDT | 26,51 USDT | 5,74 K | Neutral |
| COMPKRWCOMP / South Korean Won |  Bithumb | 39.400,0000 KRW | −0,53% | 345,43 K | +301,88% | 41.350,0000 KRW | 39.050,0000 KRW | 11,92 K | Neutral |
| COMPUSDTCompound / USDT |  MEXC | 26,72 USDT | −0,78% | 336,04 K | +36,45% | 27,87 USDT | 26,53 USDT | 9,61 K | Neutral |
| COMPUSDTCompound/Tether | OKX | 26,68 USDT | −0,89% | 324,65 K | +30,16% | 27,72 USDT | 26,53 USDT | 8,55 K | Neutral |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 26,69 USDT | −0,82% | 314,69 K | +222,85% | 27,85 USDT | 26,49 USDT | 10,34 K | Neutral |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 26,67 USDT | −0,93% | 257,34 K | −37,72% | 27,58 USDT | 26,49 USDT | 5,78 K | Neutral |
| COMPUSDTCOMPUSDT SPOT | Bybit | 26,67 USDT | −0,97% | 255,21 K | +85,62% | 27,74 USDT | 26,51 USDT | 8,21 K | Neutral |
| COMPUSDTCompound / USD Tether |  Bitazza | 26,63 USDT | −0,78% | 253,05 K | +0,91% | 27,52 USDT | 26,47 USDT | 5,81 K | Neutral |
 COMPUSDCCompound / USDC |  Coinbase | 26,67 USDC | −0,71% | 248,92 K | −9,74% | 27,76 USDC | 26,49 USDC | 6,51 K | Neutral |
 COMPUSDCompound / US Dollar | Coinbase | 26,68 USD | −0,67% | 248,11 K | −10,05% | 27,76 USD | 26,49 USD | 6,48 K | Neutral |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 26,73 USDC | −0,41% | 169,47 K | +674,21% | 27,69 USDC | 26,51 USDC | 4,07 K | Neutral |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 26,70 USDT | −0,93% | 123 K | +17,25% | 27,74 USDT | 26,54 USDT | 3,26 K | Neutral |
 COMPTRYCOMP / Turkish Lira | Binance | 1.151 TRY | −0,86% | 105,87 K | +52,39% | 1.199 TRY | 1.145 TRY | 3,24 K | Neutral |
| COMPUSDCompound / U. S. Dollar |  Kraken | 26,66 USD | −0,56% | 105,48 K | +64,80% | 27,72 USD | 26,52 USD | 2,6 K | Neutral |
 COMPEURCompound / Euro |  Bitvavo | 22,933 EUR | +0,05% | 81,7 K | +135,11% | 23,779 EUR | 22,847 EUR | 2,76 K | Neutral |
| COMPUSDTCompound / Tether |  KuCoin | 26,72 USDT | −0,85% | 76,45 K | −51,51% | 27,71 USDT | 26,56 USDT | 2,44 K | Neutral |
| COMPEURCompound / Euro | Kraken | 22,98 EUR | −0,52% | 72,95 K | +397,25% | 23,83 EUR | 22,80 EUR | 2,39 K | Kauf |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 26,72 USDT | −1,40% | 68,37 K | −1,41% | 27,75 USDT | 26,52 USDT | 2,32 K | Neutral |
| COMPUSDCCompound / USDC | MEXC | 26,67 USDC | −0,71% | 56,19 K | −0,47% | 27,99 USDC | 26,49 USDC | 1,3 K | Kauf |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 26,67 USDT | −0,89% | 53,24 K | −21,41% | 27,58 USDT | 26,52 USDT | 21,92 K | Neutral |
| COMPUSDTCompound/Tether |  Gate | 26,71 USDT | −0,82% | 43,82 K | +18,10% | 27,77 USDT | 26,52 USDT | 1,3 K | Neutral |
| COMPUSDTCOMPUSDT SPOT | Bitget | 26,70 USDT | −0,96% | 38,98 K | −11,00% | 27,79 USDT | 26,49 USDT | 1,29 K | Neutral |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 26,69 USD | −0,67% | 37,38 K | −34,00% | 27,66 USD | 26,54 USD | 614 | Neutral |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 26,66 USDT | −0,93% | 30,55 K | −88,67% | 27,58 USDT | 26,50 USDT | 755 | Neutral |
| COMPUSDCCOMP / USD Coin | Binance | 26,67 USDC | +0,72% | 29,53 K | +142,00% | 27,79 USDC | 26,53 USDC | 965 | Kauf |
| COMPEURCompound / Euro | WhiteBIT | 22,86 EUR | −0,91% | 27,38 K | −14,48% | 23,89 EUR | 22,74 EUR | 591 | Neutral |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 26,72 USDT | −1,44% | 24,62 K | +116,85% | 27,71 USDT | 26,54 USDT | 887 | Verkauf |
 COMPBTCCOMP / Bitcoin | Binance | 0,000295 BTC | −0,67% | 20,79 K | +579,59% | 0,000307 BTC | 0,000294 BTC | 449 | Verkauf |
| COMPUSDCOMP / US Dollar | Binance | 26,731800 USD | −0,56% | 20,74 K | +694,64% | 27,801205 USD | 26,632704 USD | 449 | Neutral |
| COMPUSDCompound / USD |  Crypto.com | 26,599 USD | −1,04% | 10,73 K | −13,25% | 27,664 USD | 26,480 USD | 352 | Verkauf |
| COMPUSDTCompound / Tether | Crypto.com | 26,696 USDT | −0,67% | 10,03 K | +33,90% | 27,757 USDT | 26,551 USDT | 340 | Neutral |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 26,750000 USD | +0,26% | 8,86 K | +530,16% | 27,620000 USD | 26,520000 USD | 330 | Kauf |
| COMPUSDCompound / U.S. Dollar | Gemini | 26,750000 USD | +0,26% | 8,86 K | +530,16% | 27,620000 USD | 26,520000 USD | 330 | Neutral |
| COMPUSDCCOMPU / SDC | Gemini | 26,750000 USDC | +0,26% | 8,86 K | +530,09% | 27,620000 USDC | 26,520000 USDC | 330 | Kauf |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 26,74100000 USDT | −1,75% | 4,45 K | +348,11% | 26,86900000 USDT | 26,58300000 USDT | 167 | Neutral |
| COMPEURCompound/EUR | OKX | 23,00 EUR | 0,00% | 1,44 K | +1,63% | 23,75 EUR | 23,00 EUR | 1 | Neutral |
 COMPTHBCompound / Thai Baht | Bitazza | 843,59 THB | −1,66% | 1,08 K | +26,92% | 843,59 THB | 843,28 THB | 29 | Verkauf |
| COMPTHBCompound |  Bitkub | 840,00 THB | −2,73% | 698 | +16,87% | 867,00 THB | 823,54 THB | 14 | Verkauf |
| COMPUSTCOMP / UST | Bitfinex | 26,63300000 USDT | −2,87% | 512 | +443,82% | 26,63300000 USDT | 26,63300000 USDT | 0 | Verkauf |
| COMPBTCCompound / Bitcoin | Kraken | 0,000296 BTC | +0,34% | 474 | +91,63% | 0,000299 BTC | 0,000295 BTC | 18 | Neutral |
| COMPBTCCompound / Bitcoin | Coinbase | 0,000293 BTC | −0,34% | 221 | +291,98% | 0,000305 BTC | 0,000293 BTC | 2 | Verkauf |
| COMPUSDTCOMP / TetherUS | Binance.US | 26,43 USDT | +0,84% | 216 | −54,92% | 27,38 USDT | 26,06 USDT | 4 | Verkauf |
| COMPEURCompound / Euro | Bitstamp | 27,26 EUR | +6,36% | 213 | −74,39% | 27,26 EUR | 22,96 EUR | 1 | Kauf |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 26,788 USDC | +0,09% | 189 | −29,45% | 26,788 USDC | 26,788 USDC | 1 | Neutral |
| COMPUSDCompound/USD | OKX | 27,21 USD | +0,37% | 156 | −7,96% | 27,21 USD | 27,21 USD | 5 | Neutral |
| COMPUSDCOMP / Dollar | Bitfinex | 26,71800000 USD | −2,78% | 58 | −99,76% | 27,45700000 USD | 26,71800000 USD | 2 | Verkauf |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0,000295 BTC | −2,96% | 58 | −99,76% | 0,000303 BTC | 0,000295 BTC | 2 | Verkauf |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 26,49 USDT | +1,92% | 11 | +77,81% | 26,49 USDT | 23,41 USDT | 0 | Verkauf |
| COMPBTCCompound / BTC | UpBit | 0,000297290 BTC | +3,05% | 5 | 0,00% | 0,000297290 BTC | 0,000297290 BTC | 0 | Verkauf |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 26,64 USD | −0,93% | — | — | 27,60 USD | 26,48 USD | 9,6 M | Neutral |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 26,65 USD | −1,04% | — | — | 27,69 USD | 26,49 USD | 2,7 K | Neutral |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 419,00 CHEX | +1,50% | — | — | 486,53 CHEX | 326,49 CHEX | 252 | Verkauf |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 26,754549393 USD | −0,05% | — | — | 29,979089967 USD | 26,610590057 USD | 5,79 K | Neutral |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 26,66 USDT | −0,74% | — | — | 27,59 USDT | 26,47 USDT | 933,51 K | Neutral |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 26,805 USD | −0,14% | — | — | 27,579 USD | 26,429 USD | 917 | Kauf |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0,008631 WETH | −1,03% | — | — | 0,009711 WETH | 0,008581 WETH | 576 | Verkauf |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 26,810 USD | −0,43% | — | — | 27,771 USD | 26,551 USD | 25 | Neutral |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 26,6648 USDT | −0,93% | — | — | 27,5849 USDT | 26,4948 USDT | 51,16 K | Neutral |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0,008626 WETH | −1,13% | — | — | 0,009690 WETH | 0,008399 WETH | 1,03 K | Verkauf |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 269,11 WCRO | −0,01% | — | — | 270,73 WCRO | 269,11 WCRO | 11 | Verkauf |
| COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACT | WEEX | 26,67 USDT | −0,89% | — | — | 27,59 USDT | 26,49 USDT | 19,39 K | Neutral |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 26,71 USDT | −0,78% | — | — | 27,60 USDT | 26,51 USDT | 189,92 K | Neutral |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 26,66 USDT | −1,44% | — | — | 27,52 USDT | 26,49 USDT | 116,74 K | Verkauf |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 35,84 USD | 0,00% | — | — | 35,84 USD | 35,84 USD | 9,04 K | Neutral |
| COMPUSDTCOMPOUND / TETHER | WOO X | 26,71 USDT | −0,82% | — | — | 27,75 USDT | 26,52 USDT | 1,17 K | Neutral |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 26,66 USDT | −0,93% | — | — | 27,60 USDT | 26,49 USDT | 1,34 M | Neutral |
 COMPGUSDCompound / Gemini Dollar | Gemini | 26,750000 GUSD | +0,26% | — | — | 27,620000 GUSD | 26,520000 GUSD | 330 | Neutral |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 26,64 USD | −1,22% | — | — | 30,04 USD | 26,49 USD | 16,23 K | Neutral |
| COMPCompound / Wrapped CRO | VVS Finance (Cronos) | 27,09 USD | −0,31% | — | — | 27,17 USD | 27,08 USD | 308 | Neutral |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 26,67 USDT | −0,93% | — | — | 27,59 USDT | 26,50 USDT | 2,46 M | Neutral |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 26,67 USDT | −0,89% | — | — | 27,59 USDT | 26,49 USDT | 2,05 M | Neutral |
| COMPUSDTCompound/Tether USD | BitMart | 26,700 USDT | −0,93% | — | — | 27,680 USDT | 26,530 USDT | 10,26 K | Neutral |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 26,79 USD | −0,71% | — | — | 29,97 USD | 26,06 USD | 28,67 K | Neutral |