Auf geht's

Compound / Euro

Keine Trades
ÜbersichtGedankenTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die Compound / Euro-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK27,15 USDT+0,59%16,89 M+1,84%27,26 USDT26,57 USDT199,77 K
Verkauf
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance27,16 USDT+0,63%9,67 M+29,99%27,27 USDT26,57 USDT118,23 K
Verkauf
COMPUSDT.PCompound perpetual contractWhiteBIT27,14 USDT+0,59%4,93 M+4,63%27,39 USDT26,55 USDT57,79 K
Neutral
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW27,16 USDT+0,63%3,77 M+29,10%27,27 USDT26,57 USDT48,78 K
Verkauf
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX27,16 USDT+0,67%2,83 M+40,29%27,29 USDT26,59 USDT960,32 K
Verkauf
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX27,17 USDT+0,67%2,72 M+20,65%27,28 USDT26,57 USDT30,84 K
Verkauf
COMPUSDTCOMP / TetherUSBinance27,21 USDT+0,67%2,02 M+102,72%27,39 USDT26,61 USDT25,27 K
Verkauf
COMPUSDT.PCOMPUSDT Perpetual ContractBybit27,15 USDT+0,63%1,75 M+30,81%27,27 USDT26,57 USDT25,93 K
Verkauf
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex27,15 USDT+0,63%1,74 M+30,18%27,27 USDT26,57 USDT25,86 K
Verkauf
COMPUSDTCompound / Tether USDHTX27,16 USDT+1,49%1,46 M+117,69%27,28 USDT26,53 USDT33,41 K
Neutral
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex27,16 USDT+0,70%998,46 K+61,41%27,25 USDT26,56 USDT16,31 K
Verkauf
COMPUSDT.PCompound/TetherUSToobit27,14 USDT+0,56%971,26 K+11,96%27,25 USDT26,57 USDT11,63 K
Verkauf
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget27,17 USDT+0,67%865,01 K+27,06%27,26 USDT26,57 USDT10,75 K
Verkauf
COMPUSDTCOMPOUND/USD TETHERBloFin27,25 USDT+0,96%863,04 K+107,27%27,34 USDT26,58 USDT11,37 K
Neutral
COMPUSDTCOMP / USDT Spot Trading PairPhemex27,17 USDT+0,63%669,4 K+42,99%27,31 USDT26,59 USDT9,57 K
Verkauf
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX27,16 USDT+0,67%588,04 K+37,14%27,26 USDT26,58 USDT10,46 K
Verkauf
COMPKRWCompound / KRWUpBit39.400,0 KRW+0,87%570,33 K−11,17%39.530,0 KRW38.400,0 KRW8,16 K
Verkauf
COMPUSDTCompound / USDTMEXC27,22 USDT+0,74%540,67 K+82,50%27,31 USDT26,60 USDT6,82 K
Verkauf
COMPUSDCompound / US DollarCoinbase27,19 USD+0,52%500,04 K+91,90%27,31 USD26,61 USD4,8 K
Verkauf
COMPUSDCCompound / USDCCoinbase27,19 USDC+0,52%499,92 K+91,89%27,31 USDC26,61 USDC4,87 K
Verkauf
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX27,16 USDT+0,67%480,52 K−21,85%27,26 USDT26,58 USDT6,39 K
Verkauf
COMPUSDTCOMPOUND / TETHERCoinEx27,15 USDT+0,56%451,39 K−15,00%27,24 USDT26,59 USDT1,17 K
Verkauf
COMPUSDTCompound / Tether USWhiteBIT27,22 USDT+0,93%417,21 K−9,09%27,33 USDT26,58 USDT5,44 K
Verkauf
COMPUSDTCompound/TetherOKX27,22 USDT+0,78%265,7 K−20,68%27,32 USDT26,61 USDT2,32 K
Neutral
COMPUSDTCompound / USD TetherBitazza27,12 USDT+0,71%248,85 K+2,30%27,36 USDT26,59 USDT2,77 K
Verkauf
COMPUSDTCOMPOUND/TETHER USDTBitrue27,21 USDT+1,83%158,8 K+97,56%27,32 USDT26,55 USDT3,89 K
Neutral
COMPUSDCompound / U.S. dollarBitstamp27,26 USD+0,96%157,71 K−8,15%27,29 USD26,59 USD904
Neutral
COMPUSDTCompound / Tether SPOTBITUNIX27,21 USDT+0,78%148,97 K+36,84%27,31 USDT26,60 USDT1,73 K
Verkauf
COMPUSDTCompound / TetherKuCoin27,19 USDT+0,41%143,35 K+241,25%27,28 USDT26,64 USDT494
Verkauf
COMPUSDTCOMPUSDT SPOTBybit27,17 USDT+0,63%126,91 K−41,04%27,31 USDT26,61 USDT696
Verkauf
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin27,15 USDT+0,56%108,47 K+110,82%27,27 USDT26,57 USDT40,81 K
Verkauf
COMPKRWCOMP / South Korean WonBithumb39.520,0000 KRW+1,05%106,83 K−9,61%39.520,0000 KRW38.440,0000 KRW1,52 K
Verkauf
COMPUSDT.PCOMP USDT PERPETUALPionex27,16 USDT+0,63%103,11 K+102,71%27,26 USDT26,58 USDT1,96 K
Verkauf
COMPUSDTCompound/TetherGate27,20 USDT+0,74%99,84 K−4,91%27,31 USDT26,60 USDT1,05 K
Verkauf
COMPTRYCOMP / Turkish LiraBinance1.169 TRY+0,52%87,22 K+7,09%1.173 TRY1.145 TRY1,01 K
Neutral
COMPUSDCompound / U. S. DollarKraken27,20 USD+0,70%76,82 K+36,47%27,30 USD26,72 USD1,03 K
Neutral
COMPUSDCCompound / USDCMEXC27,24 USDC+0,85%53,58 K−0,26%27,30 USDC26,61 USDC614
Kauf
COMPUSDTCOMPUSDT SPOTBitget27,16 USDT+0,70%46,84 K−28,26%27,28 USDT26,60 USDT418
Verkauf
COMPEURCompound / EuroWhiteBIT23,15 EUR0,00%32,35 K+31,26%23,34 EUR22,71 EUR369
Verkauf
COMPEURCompound / EuroBitvavo23,168 EUR+0,32%22,95 K+1.474,85%23,168 EUR22,750 EUR73
Verkauf
COMPUSDCCOMP / USD CoinBinance27,28 USDC+0,48%16,93 K−56,16%27,29 USDC26,72 USDC286
Neutral
COMPEURCompound / EuroKraken23,23 EUR+0,52%14,07 K+8,29%23,23 EUR22,85 EUR298
Neutral
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase27,26 USDC+0,29%12,02 K−30,36%27,27 USDC26,87 USDC176
Neutral
COMPUSDTCOMPOUND/TETHERUSWEEX27,21 USDT+1,83%11,92 K−52,44%27,32 USDT26,55 USDT330
Neutral
COMPUST.PCOMPF0 / USTF0Bitfinex26,75400000 USDT−1,18%10,8 K+173,18%26,88200000 USDT26,75400000 USDT52
Verkauf
COMPUSDCompound / USDCrypto.com27,152 USD+0,15%6,02 K−39,63%27,287 USD26,711 USD120
Verkauf
COMPBTCCOMP / BitcoinBinance0,000291 BTC+1,04%3,89 K+27,01%0,000291 BTC0,000285 BTC50
Verkauf
COMPRLUSDCOMPRL / U.S. DollarGemini27,210000 USD+0,70%3,63 K+213,32%27,210000 USD26,650000 USD33
Neutral
COMPUSDCompound / U.S. DollarGemini27,210000 USD+0,70%3,63 K+213,32%27,210000 USD26,650000 USD33
Neutral
COMPUSDCCOMPU / SDCGemini27,210000 USDC+0,70%3,63 K+213,31%27,210000 USDC26,650000 USDC33
Neutral
COMPUSDCOMP / US DollarBinance27,225131 USD+0,59%2,59 K+188,15%27,295288 USD26,713993 USD50
Neutral
COMPUSDTCompound / TetherCrypto.com27,246 USDT+0,03%1,56 K−77,50%27,246 USDT26,836 USDT4
Neutral
COMPEURCompound / EuroBitstamp23,09 EUR+0,09%1,41 K+158,47%24,02 EUR20,90 EUR52
Neutral
COMPBTCCompound / BitcoinKraken0,000288 BTC+1,05%1,18 K+64,44%0,000289 BTC0,000288 BTC10
Verkauf
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26,945 USDC+0,72%876−19,86%27,261 USDC26,324 USDC32
Neutral
COMPTHBCompound / Thai BahtBitazza845,01 THB+3,46%638+46,39%845,01 THB840,61 THB23
Neutral
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%491+160,24%0,000288510 BTC0,000288500 BTC19
Verkauf
COMPTHBCompoundBitkub854,34 THB+1,71%422−88,95%858,53 THB854,34 THB12
Neutral
COMPUSDCOMP / DollarBitfinex27,13800000 USD+2,00%357−78,24%27,13800000 USD27,00000000 USD1
Neutral
COMPBTCCOMP / BitcoinBitfinex0,000288 BTC−1,03%341−71,99%0,000289 BTC0,000287 BTC1
Verkauf
COMPUSTCOMP / USTBitfinex27,13800000 USDT+2,41%311−36,98%27,22100000 USDT26,56400000 USDT1
Neutral
COMPUSDTCompound Governance Token / Tether USDPoloniex25,99 USDT0,00%306+287,61%25,99 USDT25,99 USDT0
Verkauf
COMPUSDTCOMP / TetherUSBinance.US26,19 USDT−5,25%100−77,74%26,28 USDT26,04 USDT3
Verkauf
COMPEURCompound/EUROKX23,00 EUR−1,08%32+110,38%23,00 EUR23,00 EUR0
Verkauf
COMPUSDCompound/USDOKX27,26 USD+2,14%16+20,36%27,26 USD26,69 USD1
Neutral
COMPBTCCompound / BitcoinCoinbase0,000287 BTC−1,71%00,00%0,000287 BTC0,000287 BTC0
Verkauf
COMPUSDTCOMPOUND / TETHERWOO X27,19 USDT+0,70%——27,31 USDT26,60 USDT885
Verkauf
COMPUSDCOMP / U.S. DOLLARBTSE27,18 USD+0,70%——27,29 USD26,57 USD1,92 K
Verkauf
COMPCompound / Wrapped CROVVS Finance (Cronos)27,48 USD−0,53%——27,62 USD27,48 USD101
Verkauf
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX27,16 USDT+1,76%——27,30 USDT26,52 USDT68,39 K
Neutral
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC27,16 USDT+0,63%——27,25 USDT26,58 USDT1,81 M
Verkauf
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com27,16 USDT+0,67%——27,26 USDT26,57 USDT1,32 M
Verkauf
COMPUSD.PCompound USD PerpetualCrypto.com27,188 USD+0,51%——27,355 USD26,610 USD12
Verkauf
COMPGUSDCompound / Gemini DollarGemini27,210000 GUSD+0,70%——27,210000 GUSD26,650000 GUSD33
Neutral
COMPCompound / WETHSushiSwap v2 (Ethereum)27,27 USD+0,50%——27,32 USD26,85 USD1,6 K
Neutral
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008410 WETH+0,40%——0,008481 WETH0,008319 WETH190
Verkauf
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X27,17 USDT+0,67%——27,29 USDT26,58 USDT116,92 K
Verkauf
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken27,210 USD+0,18%——27,266 USD26,683 USD217
Neutral
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX27,16 USDT+0,67%——27,26 USDT26,57 USDT14,35 K
Verkauf
COMPCompound / WETHUniswap v3 (Ethereum)27,172560409 USD+0,50%——27,425847521 USD26,861875714 USD351
Neutral
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD3
Neutral
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart27,1548 USDT+0,63%——27,2602 USDT26,5799 USDT37,2 K
Verkauf
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE27,13 USD+0,48%——27,27 USD26,56 USD4,16 M
Verkauf
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)249,32 WCRO−1,43%——252,95 WCRO249,32 WCRO4
Verkauf
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008390 WETH+0,04%——0,008439 WETH0,008318 WETH59
Verkauf
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC27,16 USDT+0,63%——27,27 USDT26,58 USDT1,29 M
Verkauf
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate27,17 USDT+0,67%——27,29 USDT26,61 USDT473,76 K
Neutral
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)533,18 CHEX+0,14%——533,18 CHEX529,90 CHEX0
Verkauf
COMPUSDTCompound/Tether USDBitMart27,210 USDT+0,80%——27,300 USDT26,600 USDT5,11 K
Verkauf
COMPCompound / WETHUniswap v2 (Ethereum)27,36 USD+0,71%——27,36 USD26,66 USD5,13 K
Neutral