Auf geht's

Compound / Bitcoin

Keine Trades
ÜbersichtIdeenGedankenTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die Compound / Bitcoin-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26,67 USDT−0,52%16,12 M−2,21%27,03 USDT26,24 USDT194,38 K
Neutral
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26,67 USDT−0,56%8,93 M−16,91%27,03 USDT26,20 USDT95,61 K
Neutral
COMPUSDT.PCompound perpetual contractWhiteBIT26,67 USDT−0,71%4,89 M−0,78%27,08 USDT26,22 USDT56,99 K
Neutral
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26,67 USDT−0,56%3,08 M−23,26%27,03 USDT26,25 USDT35,63 K
Neutral
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26,67 USDT−0,49%2,48 M−3,84%27,03 USDT26,24 USDT33,15 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26,67 USDT−0,56%2,46 M−26,58%27,03 USDT26,24 USDT858,74 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26,66 USDT−0,52%1,53 M−29,18%27,03 USDT26,20 USDT17,77 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26,65 USDT−0,56%1,53 M−29,03%27,03 USDT26,20 USDT17,44 K
Neutral
COMPUSDTCOMP / TetherUSBinance26,71 USDT−0,52%1,45 M−31,13%27,06 USDT26,26 USDT17,18 K
Neutral
COMPUSDT.PCompound/TetherUSToobit26,68 USDT−0,56%949,26 K−12,58%27,03 USDT26,23 USDT10,19 K
Neutral
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26,68 USDT−0,56%821,46 K−31,73%27,04 USDT26,29 USDT7,9 K
Neutral
COMPUSDTCompound / Tether USDHTX26,68 USDT0,00%783,31 K−46,98%27,02 USDT26,25 USDT18,47 K
Neutral
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26,66 USDT−0,45%750,75 K−24,04%27,00 USDT26,25 USDT6,63 K
Neutral
COMPUSDTCOMPOUND/USD TETHERBloFin26,71 USDT−0,41%676,87 K−46,84%27,08 USDT26,30 USDT11,18 K
Neutral
COMPUSDTCompound / Tether USWhiteBIT26,68 USDT−0,52%616,52 K+27,56%27,06 USDT26,24 USDT4,36 K
Neutral
COMPUSDTCOMP / USDT Spot Trading PairPhemex26,72 USDT−0,52%577,14 K−36,29%27,07 USDT26,27 USDT6,44 K
Neutral
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26,68 USDT−0,52%422,86 K−31,75%27,03 USDT26,23 USDT4,39 K
Neutral
COMPUSDTCompound/TetherOKX26,72 USDT−0,41%410,59 K−4,08%27,04 USDT26,25 USDT2,65 K
Neutral
COMPUSDTCompound / TetherKuCoin26,77 USDT−0,48%357,69 K+27,90%27,06 USDT26,36 USDT1,74 K
Neutral
COMPKRWCompound / KRWUpBit38.990,0 KRW−0,23%352,57 K−50,57%39.430,0 KRW38.320,0 KRW7,05 K
Verkauf
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26,66 USDT−0,56%337,7 K−36,44%27,03 USDT26,23 USDT3,95 K
Neutral
COMPUSDTCompound / USDTMEXC26,71 USDT−0,52%313,49 K−28,55%27,06 USDT26,27 USDT3,34 K
Neutral
COMPUSDCompound / US DollarCoinbase26,68 USD−0,48%269,23 K−43,69%27,02 USD26,26 USD2,4 K
Neutral
COMPUSDCCompound / USDCCoinbase26,68 USDC−0,48%269,17 K−43,69%27,02 USDC26,26 USDC2,4 K
Neutral
COMPUSDTCompound / USD TetherBitazza26,61 USDT−1,11%254,45 K+2,04%27,14 USDT26,37 USDT3,19 K
Neutral
COMPKRWCOMP / South Korean WonBithumb39.000,0000 KRW−0,15%157,2 K−12,34%39.390,0000 KRW38.400,0000 KRW1,95 K
Neutral
COMPUSDTCOMPUSDT SPOTBybit26,65 USDT−0,52%134,36 K−22,66%27,05 USDT26,28 USDT1,5 K
Neutral
COMPUSDTCompound / Tether SPOTBITUNIX26,71 USDT−0,52%128,24 K−19,28%27,05 USDT26,28 USDT1,45 K
Neutral
COMPUSDTCOMPOUND/TETHER USDTBitrue26,71 USDT+0,11%82,19 K−36,02%27,06 USDT26,26 USDT1,97 K
Neutral
COMPTRYCOMP / Turkish LiraBinance1.149 TRY−0,61%72,28 K−48,32%1.163 TRY1.134 TRY567
Neutral
COMPUSDCompound / U. S. DollarKraken26,71 USD−0,34%68,36 K−30,74%27,00 USD26,26 USD161
Neutral
COMPUSDTCompound/TetherGate26,67 USDT−0,63%67,18 K−13,78%27,04 USDT26,27 USDT514
Neutral
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26,66 USDT−0,56%60,24 K−61,57%27,03 USDT26,25 USDT18,15 K
Neutral
COMPUSDCCompound / USDCMEXC26,67 USDC−0,60%55,05 K−4,34%27,06 USDC26,29 USDC654
Kauf
COMPUSDTCOMPOUND / TETHERCoinEx26,67 USDT−0,52%45,68 K−74,02%27,03 USDT26,25 USDT277
Neutral
COMPUSDT.PCOMP USDT PERPETUALPionex26,67 USDT−0,52%33,47 K−84,76%27,03 USDT26,24 USDT340
Neutral
COMPUSDCCOMP / USD CoinBinance26,68 USDC+0,04%32,25 K+2,78%26,98 USDC26,35 USDC137
Neutral
COMPEURCompound / EuroWhiteBIT22,80 EUR−0,57%31,3 K+1,65%23,11 EUR22,49 EUR180
Neutral
COMPUSDTCOMPUSDT SPOTBitget26,68 USDT−0,30%26,87 K−26,03%27,00 USDT26,25 USDT369
Neutral
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26,64 USDC−0,11%25,24 K−47,37%26,96 USDC26,34 USDC124
Neutral
COMPEURCompound / EuroKraken22,61 EUR−1,18%20,06 K−24,62%22,98 EUR22,61 EUR2
Verkauf
COMPUST.PCOMPF0 / USTF0Bitfinex26,59100000 USDT−0,61%19,43 K+225,77%26,92200000 USDT26,59100000 USDT54
Verkauf
COMPUSDCompound / U.S. dollarBitstamp26,68 USD−0,60%16,75 K−81,56%27,00 USD26,38 USD126
Neutral
COMPBTCCOMP / BitcoinBinance0,000295 BTC+0,68%14,47 K+372,36%0,000297 BTC0,000294 BTC7
Neutral
COMPEURCompound / EuroBitvavo22,723 EUR−0,59%14,19 K+39,00%23,015 EUR22,723 EUR70
Verkauf
COMPUSDCOMP / US DollarBinance26,544914 USD−0,40%13,14 K+546,85%26,968836 USD26,544914 USD7
Neutral
COMPUSDTCOMPOUND/TETHERUSWEEX26,71 USDT+0,07%12,2 K−16,75%28,22 USDT26,27 USDT319
Verkauf
COMPUSDCompound / USDCrypto.com26,731 USD−0,50%6,75 K−33,00%26,958 USD26,274 USD6
Verkauf
COMPBTCCOMP / BitcoinBitfinex0,000295 BTC+1,03%3,32 K+137,09%0,000295 BTC0,000292 BTC120
Neutral
COMPUSDCOMP / DollarBitfinex26,83600000 USD−0,35%3,25 K+133,02%27,01200000 USD26,68500000 USD120
Verkauf
COMPUSDTCompound / TetherCrypto.com26,654 USDT−0,64%2,77 K−60,66%26,884 USDT26,301 USDT1
Neutral
COMPUSDCompound/USDOKX26,71 USD+0,41%2,24 K+2.744,69%27,15 USD26,71 USD81
Verkauf
COMPBTCCompound / BitcoinKraken0,000292 BTC−0,68%1,74 K+241,22%0,000295 BTC0,000292 BTC63
Verkauf
COMPTHBCompound / Thai BahtBitazza839,03 THB−0,48%912+42,95%851,52 THB839,03 THB1
Neutral
COMPEURCompound / EuroBitstamp22,84 EUR−0,61%754−43,33%22,93 EUR22,84 EUR26
Verkauf
COMPUSDCompound / U.S. DollarGemini26,320000 USD−1,61%696−86,57%26,830000 USD26,320000 USD1
Verkauf
COMPRLUSDCOMPRL / U.S. DollarGemini26,320000 USD−1,61%696−86,57%26,830000 USD26,320000 USD1
Verkauf
COMPUSDCCOMPU / SDCGemini26,320000 USDC−1,61%696−86,57%26,830000 USDC26,320000 USDC1
Verkauf
COMPUSDTCOMP / TetherUSBinance.US26,22 USDT−5,51%409+169,25%28,08 USDT26,18 USDT15
Verkauf
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26,774 USDC−1,47%315−87,84%26,956 USDC26,603 USDC12
Neutral
COMPTHBCompoundBitkub818,78 THB+0,52%198−85,46%818,78 THB818,78 THB0
Verkauf
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%1140,00%0,000288500 BTC0,000288500 BTC4
Verkauf
COMPEURCompound/EUROKX22,65 EUR−1,52%77+41,94%22,75 EUR22,65 EUR0
Verkauf
COMPUSTCOMP / USTBitfinex26,45700000 USDT−3,71%38+209,60%27,08700000 USDT26,45700000 USDT1
Verkauf
COMPBTCCompound / BitcoinCoinbase0,000296 BTC+0,68%29+800,16%0,000296 BTC0,000295 BTC1
Neutral
COMPUSDTCompound Governance Token / Tether USDPoloniex26,49 USDT+1,92%11+77,81%26,49 USDT23,41 USDT0
Verkauf
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26,64 USDT−0,67%——27,00 USDT26,21 USDT270 K
Neutral
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26,659 USD−0,49%——26,980 USD26,546 USD200
Verkauf
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008507 WETH+0,23%——0,008581 WETH0,008476 WETH22
Verkauf
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26,68 USDT−0,48%——27,03 USDT26,24 USDT1,07 M
Neutral
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26,67 USDT+0,08%——26,99 USDT26,22 USDT44,18 K
Neutral
COMPCompound / WETHUniswap v3 (Ethereum)26,503496922 USD−0,53%——26,914694646 USD26,503496922 USD51
Verkauf
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008552 WETH+0,90%——0,008582 WETH0,008446 WETH32
Neutral
COMPUSD.PCompound USD PerpetualCrypto.com26,717 USD−0,51%——27,050 USD26,303 USD11
Neutral
COMPCompound / WETHUniswap v2 (Ethereum)26,59 USD−0,06%——27,08 USD26,41 USD864
Neutral
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)264,37 WCRO+2,43%——264,37 WCRO258,11 WCRO6
Verkauf
COMPUSDTCOMPOUND / TETHERWOO X26,67 USDT−0,63%——27,04 USDT26,27 USDT444
Neutral
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26,67 USDT−0,56%——27,03 USDT26,23 USDT1,04 M
Neutral
COMPUSDCOMP / U.S. DOLLARBTSE26,71 USD−0,41%——27,04 USD26,23 USD2,66 K
Neutral
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26,68 USDT−0,52%——27,03 USDT26,24 USDT1,27 M
Neutral
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26,70 USD−0,37%——27,05 USD26,24 USD6,13 M
Neutral
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26,68 USDT−0,52%——27,04 USDT26,22 USDT95,61 K
Neutral
COMPUSDTCompound/Tether USDBitMart26,710 USDT−0,50%——27,056 USDT26,289 USDT5,52 K
Neutral
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26,6751 USDT−0,52%——27,0252 USDT26,2399 USDT24,16 K
Neutral
COMPCompound / WETHSushiSwap v2 (Ethereum)26,41 USD−1,57%——27,07 USD26,41 USD583
Verkauf
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)428,36 CHEX−5,48%——453,18 CHEX413,82 CHEX27
Verkauf
COMPGUSDCompound / Gemini DollarGemini26,320000 GUSD−1,61%——26,830000 GUSD26,320000 GUSD1
Verkauf
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26,67 USDT−0,52%——27,03 USDT26,23 USDT13,39 K
Neutral
COMPCompound / Wrapped CROVVS Finance (Cronos)26,67 USD−0,07%——26,69 USD26,67 USD156
Verkauf
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD970
Neutral