Börsen
Sehen Sie sich die Compound / Bitcoin-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
| 26,55 USDT | +0,64% | 16,57 M | −0,88% | 26,60 USDT | 26,34 USDT | 32,4 K | Neutral | ||
| 26,54 USDT | +0,61% | 6,57 M | −22,98% | 26,60 USDT | 26,34 USDT | 20,42 K | Neutral | ||
| 26,54 USDT | +0,45% | 4,33 M | −10,62% | 26,66 USDT | 26,32 USDT | 10,88 K | Neutral | ||
| 26,55 USDT | +0,64% | 2,78 M | −14,89% | 26,60 USDT | 26,35 USDT | 7,28 K | Neutral | ||
| 26,55 USDT | +0,64% | 2,19 M | −8,28% | 26,60 USDT | 26,34 USDT | 4,73 K | Neutral | ||
| 26,54 USDT | +0,64% | 1,69 M | −31,33% | 26,61 USDT | 26,35 USDT | 183,47 K | Neutral | ||
| 26,53 USDT | +0,61% | 1,22 M | −33,98% | 26,59 USDT | 26,34 USDT | 3,56 K | Neutral | ||
| 26,53 USDT | +0,61% | 1,22 M | −33,97% | 26,59 USDT | 26,34 USDT | 3,56 K | Neutral | ||
| 26,56 USDT | +0,68% | 809,76 K | −6,76% | 26,58 USDT | 26,34 USDT | 1,96 K | Neutral | ||
| 26,57 USDT | +0,57% | 767,86 K | −50,42% | 26,65 USDT | 26,38 USDT | 2,69 K | Neutral | ||
| 26,55 USDT | +0,61% | 591,17 K | −23,06% | 26,60 USDT | 26,19 USDT | 2,41 K | Neutral | ||
| 26,59 USDT | +2,55% | 589,11 K | −33,87% | 26,60 USDT | 25,95 USDT | 6,87 K | Neutral | ||
| 26,55 USDT | +0,57% | 535,62 K | +68,68% | 26,63 USDT | 25,88 USDT | 25 | Verkauf | ||
| 26,52 USDT | +0,38% | 519,86 K | −59,33% | 26,61 USDT | 26,38 USDT | 1,62 K | Neutral | ||
| 26,55 USDT | +0,64% | 480,33 K | −20,18% | 26,60 USDT | 26,35 USDT | 903 | Neutral | ||
| 26,58 USDT | +0,64% | 462,09 K | −15,16% | 26,64 USDT | 26,39 USDT | 839 | Neutral | ||
| 38.450,0 KRW | +0,50% | 447,47 K | −39,63% | 38.490,0 KRW | 38.140,0 KRW | 1,92 K | Verkauf | ||
| 26,54 USD | +0,45% | 358,49 K | −34,41% | 26,61 USD | 26,38 USD | 437 | Neutral | ||
| 26,54 USDC | +0,45% | 358,42 K | −34,40% | 26,61 USDC | 26,38 USDC | 437 | Neutral | ||
| 26,55 USDT | +0,68% | 334,28 K | +4,59% | 26,60 USDT | 26,34 USDT | 1,22 K | Neutral | ||
| 26,55 USDT | +0,45% | 311,46 K | −29,43% | 26,62 USDT | 26,37 USDT | 833 | Neutral | ||
| 26,57 USDT | +0,49% | 278,04 K | −26,33% | 26,62 USDT | 26,45 USDT | 965 | Neutral | ||
| 26,58 USDT | +0,49% | 275,26 K | −20,65% | 26,66 USDT | 26,35 USDT | 880 | Neutral | ||
| 26,46 USDT | −0,23% | 245,72 K | +0,94% | 26,69 USDT | 26,37 USDT | 377 | Neutral | ||
| 26,58 USDT | +0,53% | 242,05 K | −48,36% | 26,66 USDT | 26,38 USDT | 795 | Neutral | ||
| 26,52 USD | +0,42% | 227,01 K | +129,95% | 26,60 USD | 26,40 USD | 50 | Neutral | ||
| 26,57 USDT | +0,57% | 119,96 K | −50,74% | 26,61 USDT | 26,37 USDT | 296 | Neutral | ||
| 26,56 USDT | +0,53% | 110,27 K | −32,48% | 26,62 USDT | 26,39 USDT | 140 | Neutral | ||
| 38.470,0000 KRW | +0,76% | 98,6 K | −18,52% | 38.470,0000 KRW | 38.200,0000 KRW | 185 | Neutral | ||
| 26,56 USDT | +0,72% | 96,45 K | −15,06% | 26,59 USDT | 26,35 USDT | 5,42 K | Neutral | ||
| 26,56 USDT | +0,57% | 95,16 K | −29,44% | 26,64 USDT | 26,39 USDT | 241 | Neutral | ||
| 1.141 TRY | +0,62% | 66,63 K | −57,91% | 1.143 TRY | 1.133 TRY | 166 | Neutral | ||
| 26,59 USDC | +0,64% | 54,59 K | +2,82% | 26,63 USDC | 26,37 USDC | 107 | Kauf | ||
| 26,54 USD | +0,45% | 51,74 K | −57,96% | 26,58 USD | 26,39 USD | 140 | Neutral | ||
| 26,53 USDC | +0,42% | 48,83 K | +48,56% | 26,61 USDC | 26,43 USDC | 112 | Neutral | ||
| 26,55 USDT | +0,68% | 45,29 K | +10,77% | 26,60 USDT | 26,35 USDT | 82 | Neutral | ||
| 26,57 USDT | +2,59% | 42,38 K | −44,65% | 26,65 USDT | 25,85 USDT | 582 | Neutral | ||
| 26,52 USDT | +0,38% | 40,44 K | −50,86% | 26,56 USDT | 26,36 USDT | 106 | Verkauf | ||
| 26,57 USDT | +0,15% | 26,05 K | −83,73% | 26,65 USDT | 26,41 USDT | 210 | Verkauf | ||
| 22,66 EUR | +0,89% | 22,58 K | −26,97% | 22,70 EUR | 22,53 EUR | 51 | Neutral | ||
| 26,54 USDC | +0,34% | 16,8 K | −82,66% | 26,54 USDC | 26,47 USDC | 40 | Neutral | ||
| 26,57400000 USDT | +0,37% | 8,41 K | −13,83% | 26,57400000 USDT | 26,44400000 USDT | 25 | Verkauf | ||
| 26,57 USDT | +2,63% | 7,93 K | −36,62% | 26,65 USDT | 25,85 USDT | 137 | Verkauf | ||
| 22,64 EUR | +0,44% | 6,77 K | −77,79% | 22,64 EUR | 22,54 EUR | 22 | Neutral | ||
| 22,531 EUR | −0,12% | 5,97 K | −62,85% | 22,531 EUR | 22,531 EUR | 0 | Verkauf | ||
| 832,00 THB | +0,98% | 5,2 K | +295,01% | 832,00 THB | 818,73 THB | 126 | Verkauf | ||
| 26,578 USD | +0,66% | 4,13 K | −79,71% | 26,578 USD | 26,430 USD | 33 | Neutral | ||
| 26,520000 USD | +0,34% | 3,27 K | −21,08% | 26,520000 USD | 26,520000 USD | 21 | Neutral | ||
| 26,520000 USD | +0,34% | 3,27 K | −21,08% | 26,520000 USD | 26,520000 USD | 21 | Neutral | ||
| 26,520000 USDC | +0,34% | 3,27 K | −21,06% | 26,520000 USDC | 26,520000 USDC | 21 | Neutral | ||
| 26,568 USDC | +2,12% | 3,23 K | +143,54% | 26,568 USDC | 25,526 USDC | 116 | Neutral | ||
| 0,000291 BTC | −0,34% | 1,39 K | −57,90% | 0,000291 BTC | 0,000290 BTC | 3 | Verkauf | ||
| 0,000288 BTC | +1,05% | 1,18 K | +64,44% | 0,000289 BTC | 0,000288 BTC | 10 | Verkauf | ||
| 26,585667 USD | +0,48% | 1,18 K | −62,81% | 26,597278 USD | 26,503091 USD | 3 | Neutral | ||
| 26,576 USDT | +0,89% | 720 | −88,45% | 26,576 USDT | 26,497 USDT | 15 | Neutral | ||
| 0,000288500 BTC | 0,00% | 710 | +55,14% | 0,000288500 BTC | 0,000288500 BTC | 0 | Verkauf | ||
| 26,49400000 USD | +0,26% | 475 | +2.989,23% | 26,49400000 USD | 26,49400000 USD | 0 | Verkauf | ||
| 25,99 USDT | +15,46% | 297 | +275,80% | 27,99 USDT | 20,00 USDT | 12 | Verkauf | ||
| 26,41100000 USDT | +1,67% | 242 | +151,84% | 26,41100000 USDT | 25,89700000 USDT | 9 | Neutral | ||
| 26,91 USDT | +1,66% | 209 | −66,76% | 27,01 USDT | 25,63 USDT | 1 | Neutral | ||
| 815,61 THB | +0,27% | 127 | −53,79% | 821,21 THB | 800,67 THB | 3 | Neutral | ||
| 26,58 USD | +1,84% | 81 | −91,05% | 26,58 USD | 26,47 USD | 1 | Neutral | ||
| 0,000290 BTC | −0,68% | 63 | +312,69% | 0,000290 BTC | 0,000290 BTC | 0 | Verkauf | ||
| 25,42 EUR | +16,02% | 53 | 0,00% | 25,49 EUR | 21,46 EUR | 2 | Kauf | ||
| 22,50 EUR | +0,58% | 8 | −99,22% | 22,50 EUR | 22,00 EUR | 0 | Verkauf | ||
| 0,000292 BTC | +0,69% | 1 | 0,00% | 0,000292 BTC | 0,000292 BTC | 0 | Verkauf | ||
| 26,54 USDT | +0,57% | — | — | 26,59 USDT | 26,34 USDT | 80,38 K | Neutral | ||
| 0,008403 WETH | −0,38% | — | — | 0,008435 WETH | 0,008403 WETH | 4 | Verkauf | ||
| 26,43 USD | +0,09% | — | — | 26,55 USD | 26,37 USD | 179 | Verkauf | ||
| 613,50 CHEX | +10,64% | — | — | 625,43 CHEX | 554,48 CHEX | 36 | Verkauf | ||
| 26,583 USD | +0,60% | — | — | 26,583 USD | 26,508 USD | 0 | Neutral | ||
| 26,53 USD | +0,57% | — | — | 26,66 USD | 26,36 USD | 414 | Neutral | ||
| 261,84 WCRO | −0,59% | — | — | 263,41 WCRO | 261,84 WCRO | 6 | Verkauf | ||
| 26,55 USDT | +0,64% | — | — | 26,60 USDT | 26,34 USDT | 216,95 K | Neutral | ||
| 26,48 USDT | +0,42% | — | — | 26,57 USDT | 26,33 USDT | 35,75 K | Neutral | ||
| 26,43 USD | +0,11% | — | — | 26,55 USD | 26,40 USD | 113 | Verkauf | ||
| 26,51 USD | +1,04% | — | — | 26,51 USD | 26,23 USD | 157 | Verkauf | ||
| 26,658580378 USD | +0,90% | — | — | 26,658580378 USD | 26,561996933 USD | 14 | Neutral | ||
| 26,517 USD | +1,22% | — | — | 26,592 USD | 26,445 USD | 200 | Neutral | ||
| 0,008403 WETH | −0,40% | — | — | 0,008437 WETH | 0,008403 WETH | 7 | Verkauf | ||
| 26,5449 USDT | +0,61% | — | — | 26,5949 USDT | 26,3449 USDT | 4,57 K | Neutral | ||
| 35,84 USD | 0,00% | — | — | 35,84 USD | 35,84 USD | 1,28 K | Neutral | ||
| 26,54 USDT | +0,61% | — | — | 26,60 USDT | 26,34 USDT | 1,78 K | Neutral | ||
| 26,520000 GUSD | +0,34% | — | — | 26,520000 GUSD | 26,520000 GUSD | 21 | Verkauf | ||
| 26,52 USDT | +2,55% | — | — | 26,61 USDT | 25,84 USDT | 22,88 K | Neutral | ||
| 26,55 USDT | +0,61% | — | — | 26,61 USDT | 26,35 USDT | 225,03 K | Neutral | ||
| 26,570 USDT | +0,57% | — | — | 26,601 USDT | 26,379 USDT | 854 | Neutral | ||
| 26,55 USDT | +0,61% | — | — | 26,59 USDT | 26,35 USDT | 16,1 K | Neutral | ||
| 26,57 USDT | +0,57% | — | — | 26,60 USDT | 26,37 USDT | 259 | Neutral | ||
| 26,52 USD | +0,42% | — | — | 26,63 USD | 26,33 USD | 1,08 M | Neutral |