Auf geht's

Compound / Bitcoin

Keine Trades
ÜbersichtIdeenGedankenTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die Compound / Bitcoin-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26,55 USDT+0,64%16,57 M−0,88%26,60 USDT26,34 USDT32,4 K
Neutral
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26,54 USDT+0,61%6,57 M−22,98%26,60 USDT26,34 USDT20,42 K
Neutral
COMPUSDT.PCompound perpetual contractWhiteBIT26,54 USDT+0,45%4,33 M−10,62%26,66 USDT26,32 USDT10,88 K
Neutral
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26,55 USDT+0,64%2,78 M−14,89%26,60 USDT26,35 USDT7,28 K
Neutral
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26,55 USDT+0,64%2,19 M−8,28%26,60 USDT26,34 USDT4,73 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26,54 USDT+0,64%1,69 M−31,33%26,61 USDT26,35 USDT183,47 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26,53 USDT+0,61%1,22 M−33,98%26,59 USDT26,34 USDT3,56 K
Neutral
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26,53 USDT+0,61%1,22 M−33,97%26,59 USDT26,34 USDT3,56 K
Neutral
COMPUSDT.PCompound/TetherUSToobit26,56 USDT+0,68%809,76 K−6,76%26,58 USDT26,34 USDT1,96 K
Neutral
COMPUSDTCOMP / TetherUSBinance26,57 USDT+0,57%767,86 K−50,42%26,65 USDT26,38 USDT2,69 K
Neutral
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26,55 USDT+0,61%591,17 K−23,06%26,60 USDT26,19 USDT2,41 K
Neutral
COMPUSDTCompound / Tether USDHTX26,59 USDT+2,55%589,11 K−33,87%26,60 USDT25,95 USDT6,87 K
Neutral
COMPUSDTCOMPOUND / TETHERCoinEx26,55 USDT+0,57%535,62 K+68,68%26,63 USDT25,88 USDT25
Verkauf
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26,52 USDT+0,38%519,86 K−59,33%26,61 USDT26,38 USDT1,62 K
Neutral
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26,55 USDT+0,64%480,33 K−20,18%26,60 USDT26,35 USDT903
Neutral
COMPUSDTCOMP / USDT Spot Trading PairPhemex26,58 USDT+0,64%462,09 K−15,16%26,64 USDT26,39 USDT839
Neutral
COMPKRWCompound / KRWUpBit38.450,0 KRW+0,50%447,47 K−39,63%38.490,0 KRW38.140,0 KRW1,92 K
Verkauf
COMPUSDCompound / US DollarCoinbase26,54 USD+0,45%358,49 K−34,41%26,61 USD26,38 USD437
Neutral
COMPUSDCCompound / USDCCoinbase26,54 USDC+0,45%358,42 K−34,40%26,61 USDC26,38 USDC437
Neutral
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26,55 USDT+0,68%334,28 K+4,59%26,60 USDT26,34 USDT1,22 K
Neutral
COMPUSDTCompound / Tether USWhiteBIT26,55 USDT+0,45%311,46 K−29,43%26,62 USDT26,37 USDT833
Neutral
COMPUSDTCompound/TetherOKX26,57 USDT+0,49%278,04 K−26,33%26,62 USDT26,45 USDT965
Neutral
COMPUSDTCOMPOUND/USD TETHERBloFin26,58 USDT+0,49%275,26 K−20,65%26,66 USDT26,35 USDT880
Neutral
COMPUSDTCompound / USD TetherBitazza26,46 USDT−0,23%245,72 K+0,94%26,69 USDT26,37 USDT377
Neutral
COMPUSDTCompound / USDTMEXC26,58 USDT+0,53%242,05 K−48,36%26,66 USDT26,38 USDT795
Neutral
COMPUSDCompound / U.S. dollarBitstamp26,52 USD+0,42%227,01 K+129,95%26,60 USD26,40 USD50
Neutral
COMPUSDTCompound/TetherGate26,57 USDT+0,57%119,96 K−50,74%26,61 USDT26,37 USDT296
Neutral
COMPUSDTCOMPUSDT SPOTBybit26,56 USDT+0,53%110,27 K−32,48%26,62 USDT26,39 USDT140
Neutral
COMPKRWCOMP / South Korean WonBithumb38.470,0000 KRW+0,76%98,6 K−18,52%38.470,0000 KRW38.200,0000 KRW185
Neutral
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26,56 USDT+0,72%96,45 K−15,06%26,59 USDT26,35 USDT5,42 K
Neutral
COMPUSDTCompound / Tether SPOTBITUNIX26,56 USDT+0,57%95,16 K−29,44%26,64 USDT26,39 USDT241
Neutral
COMPTRYCOMP / Turkish LiraBinance1.141 TRY+0,62%66,63 K−57,91%1.143 TRY1.133 TRY166
Neutral
COMPUSDCCompound / USDCMEXC26,59 USDC+0,64%54,59 K+2,82%26,63 USDC26,37 USDC107
Kauf
COMPUSDCompound / U. S. DollarKraken26,54 USD+0,45%51,74 K−57,96%26,58 USD26,39 USD140
Neutral
COMPUSDCCOMP / USD CoinBinance26,53 USDC+0,42%48,83 K+48,56%26,61 USDC26,43 USDC112
Neutral
COMPUSDT.PCOMP USDT PERPETUALPionex26,55 USDT+0,68%45,29 K+10,77%26,60 USDT26,35 USDT82
Neutral
COMPUSDTCOMPOUND/TETHER USDTBitrue26,57 USDT+2,59%42,38 K−44,65%26,65 USDT25,85 USDT582
Neutral
COMPUSDTCOMPUSDT SPOTBitget26,52 USDT+0,38%40,44 K−50,86%26,56 USDT26,36 USDT106
Verkauf
COMPUSDTCompound / TetherKuCoin26,57 USDT+0,15%26,05 K−83,73%26,65 USDT26,41 USDT210
Verkauf
COMPEURCompound / EuroWhiteBIT22,66 EUR+0,89%22,58 K−26,97%22,70 EUR22,53 EUR51
Neutral
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26,54 USDC+0,34%16,8 K−82,66%26,54 USDC26,47 USDC40
Neutral
COMPUST.PCOMPF0 / USTF0Bitfinex26,57400000 USDT+0,37%8,41 K−13,83%26,57400000 USDT26,44400000 USDT25
Verkauf
COMPUSDTCOMPOUND/TETHERUSWEEX26,57 USDT+2,63%7,93 K−36,62%26,65 USDT25,85 USDT137
Verkauf
COMPEURCompound / EuroKraken22,64 EUR+0,44%6,77 K−77,79%22,64 EUR22,54 EUR22
Neutral
COMPEURCompound / EuroBitvavo22,531 EUR−0,12%5,97 K−62,85%22,531 EUR22,531 EUR0
Verkauf
COMPTHBCompoundBitkub832,00 THB+0,98%5,2 K+295,01%832,00 THB818,73 THB126
Verkauf
COMPUSDCompound / USDCrypto.com26,578 USD+0,66%4,13 K−79,71%26,578 USD26,430 USD33
Neutral
COMPUSDCompound / U.S. DollarGemini26,520000 USD+0,34%3,27 K−21,08%26,520000 USD26,520000 USD21
Neutral
COMPRLUSDCOMPRL / U.S. DollarGemini26,520000 USD+0,34%3,27 K−21,08%26,520000 USD26,520000 USD21
Neutral
COMPUSDCCOMPU / SDCGemini26,520000 USDC+0,34%3,27 K−21,06%26,520000 USDC26,520000 USDC21
Neutral
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26,568 USDC+2,12%3,23 K+143,54%26,568 USDC25,526 USDC116
Neutral
COMPBTCCOMP / BitcoinBinance0,000291 BTC−0,34%1,39 K−57,90%0,000291 BTC0,000290 BTC3
Verkauf
COMPBTCCompound / BitcoinKraken0,000288 BTC+1,05%1,18 K+64,44%0,000289 BTC0,000288 BTC10
Verkauf
COMPUSDCOMP / US DollarBinance26,585667 USD+0,48%1,18 K−62,81%26,597278 USD26,503091 USD3
Neutral
COMPUSDTCompound / TetherCrypto.com26,576 USDT+0,89%720−88,45%26,576 USDT26,497 USDT15
Neutral
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%710+55,14%0,000288500 BTC0,000288500 BTC0
Verkauf
COMPUSDCOMP / DollarBitfinex26,49400000 USD+0,26%475+2.989,23%26,49400000 USD26,49400000 USD0
Verkauf
COMPUSDTCompound Governance Token / Tether USDPoloniex25,99 USDT+15,46%297+275,80%27,99 USDT20,00 USDT12
Verkauf
COMPUSTCOMP / USTBitfinex26,41100000 USDT+1,67%242+151,84%26,41100000 USDT25,89700000 USDT9
Neutral
COMPUSDTCOMP / TetherUSBinance.US26,91 USDT+1,66%209−66,76%27,01 USDT25,63 USDT1
Neutral
COMPTHBCompound / Thai BahtBitazza815,61 THB+0,27%127−53,79%821,21 THB800,67 THB3
Neutral
COMPUSDCompound/USDOKX26,58 USD+1,84%81−91,05%26,58 USD26,47 USD1
Neutral
COMPBTCCOMP / BitcoinBitfinex0,000290 BTC−0,68%63+312,69%0,000290 BTC0,000290 BTC0
Verkauf
COMPEURCompound / EuroBitstamp25,42 EUR+16,02%530,00%25,49 EUR21,46 EUR2
Kauf
COMPEURCompound/EUROKX22,50 EUR+0,58%8−99,22%22,50 EUR22,00 EUR0
Verkauf
COMPBTCCompound / BitcoinCoinbase0,000292 BTC+0,69%10,00%0,000292 BTC0,000292 BTC0
Verkauf
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26,54 USDT+0,57%——26,59 USDT26,34 USDT80,38 K
Neutral
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008403 WETH−0,38%——0,008435 WETH0,008403 WETH4
Verkauf
COMPCompound / WETHUniswap v2 (Ethereum)26,43 USD+0,09%——26,55 USD26,37 USD179
Verkauf
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)613,50 CHEX+10,64%——625,43 CHEX554,48 CHEX36
Verkauf
COMPUSD.PCompound USD PerpetualCrypto.com26,583 USD+0,60%——26,583 USD26,508 USD0
Neutral
COMPUSDCOMP / U.S. DOLLARBTSE26,53 USD+0,57%——26,66 USD26,36 USD414
Neutral
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)261,84 WCRO−0,59%——263,41 WCRO261,84 WCRO6
Verkauf
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26,55 USDT+0,64%——26,60 USDT26,34 USDT216,95 K
Neutral
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26,48 USDT+0,42%——26,57 USDT26,33 USDT35,75 K
Neutral
COMPCompound / WETHSushiSwap v2 (Ethereum)26,43 USD+0,11%——26,55 USD26,40 USD113
Verkauf
COMPCompound / Wrapped CROVVS Finance (Cronos)26,51 USD+1,04%——26,51 USD26,23 USD157
Verkauf
COMPCompound / WETHUniswap v3 (Ethereum)26,658580378 USD+0,90%——26,658580378 USD26,561996933 USD14
Neutral
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26,517 USD+1,22%——26,592 USD26,445 USD200
Neutral
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008403 WETH−0,40%——0,008437 WETH0,008403 WETH7
Verkauf
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26,5449 USDT+0,61%——26,5949 USDT26,3449 USDT4,57 K
Neutral
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD1,28 K
Neutral
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26,54 USDT+0,61%——26,60 USDT26,34 USDT1,78 K
Neutral
COMPGUSDCompound / Gemini DollarGemini26,520000 GUSD+0,34%——26,520000 GUSD26,520000 GUSD21
Verkauf
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26,52 USDT+2,55%——26,61 USDT25,84 USDT22,88 K
Neutral
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26,55 USDT+0,61%——26,61 USDT26,35 USDT225,03 K
Neutral
COMPUSDTCompound/Tether USDBitMart26,570 USDT+0,57%——26,601 USDT26,379 USDT854
Neutral
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26,55 USDT+0,61%——26,59 USDT26,35 USDT16,1 K
Neutral
COMPUSDTCOMPOUND / TETHERWOO X26,57 USDT+0,57%——26,60 USDT26,37 USDT259
Neutral
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26,52 USD+0,42%——26,63 USD26,33 USD1,08 M
Neutral