Micro Bitcoin Futures (Aug 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 84.200 | −3,25% | −2.825 | 87.590 | 83.700 | Verkaufen |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 84.045 | −3,90% | −3.410 | 88.055 | 83.785 | Verkaufen |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 84.635 | −3,93% | −3.460 | 88.295 | 84.380 | Verkaufen |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 85.115 | −3,90% | −3.455 | 87.240 | 85.000 | Verkaufen |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 85.595 | −3,95% | −3.520 | 87.555 | 85.595 | Verkaufen |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 86.190 | −3,95% | −3.545 | 86.190 | 86.190 | Starker Verkauf |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 86.840 | −3,98% | −3.595 | 86.840 | 86.840 | Verkaufen |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 88.500 | −4,05% | −3.740 | 90.175 | 88.500 | Verkaufen |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 91.645 | −3,82% | −3.635 | 91.645 | 91.645 | Verkaufen |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 93.630 | −3,81% | −3.710 | 93.630 | 93.630 | Verkaufen |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 95.355 | — | — | 95.355 | 95.355 | — |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 97.570 | −3,82% | −3.870 | 97.570 | 97.570 | Verkaufen |