Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12624 USDT | +1.17% | 17.293 M | +76.44% | 0.12647 USDT | 0.12270 USDT | 55.978 M | Kauf |
CHZUSDTChiliz/Tether | OKX | 0.12625 USDT | +1.07% | 8.028 M | +91.84% | 0.12649 USDT | 0.12253 USDT | 33.758 M | Kauf |
CHZUSDTChiliz / Tether USD | HTX | 0.126637 USDT | +5.78% | 2.633 M | +43.90% | 0.126803 USDT | 0.118193 USDT | 16.86 M | Starker Kauf |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.126227 USDT | +1.16% | 2.44 M | +28.65% | 0.126417 USDT | 0.122753 USDT | 7.713 M | Kauf |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1262 USDT | +0.96% | 1.51 M | +140.21% | 0.1264 USDT | 0.1227 USDT | 5.201 M | Kauf |
CHZUSDTCHZUSDT SPOT | BITGET | 0.126306 USDT | +1.02% | 1.332 M | +21.49% | 0.126463 USDT | 0.122735 USDT | 4.182 M | Kauf |
CHZUSDTChiliz / Tether | HITBTC | 0.1261587 USDT | +1.37% | 865.251 K | +29.69% | 0.1262647 USDT | 0.1227077 USDT | 2.725 M | Kauf |
CHZUSDTChiliz/Tether | GATEIO | 0.12626 USDT | +1.01% | 550.574 K | +189.21% | 0.12641 USDT | 0.12271 USDT | 1.373 M | Kauf |
CHZUSDTChiliz / USDT | MEXC | 0.12632 USDT | +1.23% | 463.368 K | +534.81% | 0.12641 USDT | 0.12282 USDT | 2.961 M | Kauf |
CHZUSDTChiliz / Tether | KUCOIN | 0.12613 USDT | +0.91% | 200.057 K | −1.30% | 0.12640 USDT | 0.12276 USDT | 477.947 K | Kauf |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12632 USDT | +1.17% | 173.362 K | +76.82% | 0.12645 USDT | 0.12272 USDT | 568.104 K | Kauf |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12624 USDT | +5.77% | 155.276 K | +79.38% | 0.12647 USDT | 0.11783 USDT | 1.063 M | Starker Kauf |
CHZUSDTChiliz / Tether | COINBASE | 0.1264 USDT | +1.36% | 113.436 K | +70.14% | 0.1264 USDT | 0.1230 USDT | 425.255 K | Kauf |
CHZUSDTCHILIZ / TETHER | COINEX | 0.126144 USDT | +1.18% | 14.538 K | +14.43% | 0.126251 USDT | 0.123157 USDT | 29.988 K | Kauf |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12565 USDT | +1.02% | 2.603 K | +9.85% | 0.12687 USDT | 0.12265 USDT | 7.086 K | Kauf |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11472 USDT | −0.34% | 201 | +920.01% | 0.11472 USDT | 0.11472 USDT | 9 | Verkauf |
CHZUSDTCHILIZ/TETHER USD | — | 0.126278 USDT | +1.05% | 0 | — | 0.126392 USDT | 0.122778 USDT | 472.365 K | Kauf |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1246363808 USDT | +3.64% | — | — | 0.1256917240 USDT | 0.1246363808 USDT | 2.411 K | Starker Kauf |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12627 USDT | +1.08% | — | — | 0.12648 USDT | 0.12265 USDT | 33.33 M | Kauf |