Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12561 USDT | +0.67% | 18.212 M | +99.11% | 0.12673 USDT | 0.12270 USDT | 73.01 M | Kauf |
CHZUSDTChiliz/Tether | OKX | 0.12567 USDT | +0.61% | 8.257 M | +105.74% | 0.12674 USDT | 0.12253 USDT | 39.063 M | Kauf |
CHZUSDTChiliz / Tether USD | HTX | 0.125656 USDT | +4.96% | 2.859 M | +53.90% | 0.127036 USDT | 0.118193 USDT | 21.028 M | Starker Kauf |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.125512 USDT | +0.58% | 2.478 M | +28.41% | 0.126670 USDT | 0.122753 USDT | 10.371 M | Kauf |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1256 USDT | +0.48% | 1.61 M | +145.28% | 0.1266 USDT | 0.1227 USDT | 7.042 M | Kauf |
CHZUSDTCHZUSDT SPOT | BITGET | 0.125582 USDT | +0.44% | 1.316 M | +19.39% | 0.126691 USDT | 0.122735 USDT | 5.595 M | Kauf |
CHZUSDTChiliz / Tether | HITBTC | 0.1254202 USDT | +0.78% | 872.669 K | +38.89% | 0.1265416 USDT | 0.1227077 USDT | 3.34 M | Kauf |
CHZUSDTChiliz/Tether | GATEIO | 0.12549 USDT | +0.39% | 566.769 K | +210.45% | 0.12666 USDT | 0.12271 USDT | 1.686 M | Kauf |
CHZUSDTChiliz / USDT | MEXC | 0.12561 USDT | +0.67% | 476.336 K | +531.94% | 0.12658 USDT | 0.12282 USDT | 3.169 M | Kauf |
CHZUSDTChiliz / Tether | KUCOIN | 0.12572 USDT | +0.58% | 207.133 K | +8.80% | 0.12667 USDT | 0.12276 USDT | 588.756 K | Kauf |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12559 USDT | +0.58% | 182.574 K | +99.28% | 0.12667 USDT | 0.12272 USDT | 737.503 K | Kauf |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12558 USDT | +5.22% | 162.733 K | +103.82% | 0.12673 USDT | 0.11783 USDT | 1.206 M | Starker Kauf |
CHZUSDTChiliz / Tether | COINBASE | 0.1255 USDT | +0.64% | 114.438 K | +45.13% | 0.1266 USDT | 0.1230 USDT | 538.634 K | Kauf |
CHZUSDTCHILIZ / TETHER | COINEX | 0.125628 USDT | +0.77% | 14.429 K | +61.57% | 0.126461 USDT | 0.123157 USDT | 36.629 K | Kauf |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12565 USDT | +1.02% | 2.64 K | +11.42% | 0.12687 USDT | 0.12265 USDT | 7.381 K | Kauf |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11472 USDT | −0.34% | 201 | +920.01% | 0.11472 USDT | 0.11472 USDT | 9 | Verkauf |
CHZUSDTCHILIZ/TETHER USD | — | 0.125590 USDT | +0.50% | 0 | — | 0.126612 USDT | 0.122778 USDT | 615.129 K | Kauf |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12567 USDT | +0.60% | — | — | 0.12673 USDT | 0.12265 USDT | 38.637 M | Kauf |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1246363808 USDT | +3.64% | — | — | 0.1256917240 USDT | 0.1246363808 USDT | 2.411 K | Starker Kauf |