Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12096 USDT | +5.73% | 11.72 M | +31.85% | 0.12310 USDT | 0.11329 USDT | 91.447 M | Kauf |
CHZUSDTChiliz/Tether | OKX | 0.12108 USDT | +5.82% | 4.58 M | +23.14% | 0.12313 USDT | 0.11330 USDT | 36.284 M | Kauf |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.121773 USDT | +6.48% | 2.123 M | +34.40% | 0.123082 USDT | 0.113331 USDT | 16.301 M | Kauf |
CHZUSDTChiliz / Tether USD | HTX | 0.121329 USDT | +1.35% | 2.058 M | +20.23% | 0.123314 USDT | 0.118193 USDT | 3.841 M | Kauf |
CHZUSDTCHZUSDT SPOT | BITGET | 0.121082 USDT | +5.86% | 1.218 M | +12.24% | 0.123000 USDT | 0.113389 USDT | 9.024 M | Kauf |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1212 USDT | +5.85% | 1.037 M | +81.28% | 0.1231 USDT | 0.1133 USDT | 8.291 M | Kauf |
CHZUSDTChiliz / Tether | HITBTC | 0.1211075 USDT | +5.92% | 679.948 K | +10.87% | 0.1228928 USDT | 0.1131866 USDT | 5.163 M | Kauf |
CHZUSDTChiliz/Tether | GATEIO | 0.12114 USDT | +5.84% | 341.626 K | +66.08% | 0.12297 USDT | 0.11332 USDT | 2.784 M | Kauf |
CHZUSDTChiliz / Tether | KUCOIN | 0.12112 USDT | +5.88% | 178.519 K | −10.88% | 0.12317 USDT | 0.11336 USDT | 1.334 M | Kauf |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12108 USDT | +5.85% | 117.098 K | +31.53% | 0.12300 USDT | 0.11333 USDT | 913.151 K | Kauf |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12111 USDT | +1.47% | 100.9 K | +33.02% | 0.12309 USDT | 0.11783 USDT | 309.868 K | Kauf |
CHZUSDTChiliz / Tether | COINBASE | 0.1215 USDT | +6.21% | 85.064 K | +58.92% | 0.1229 USDT | 0.1134 USDT | 647.582 K | Kauf |
CHZUSDTChiliz / USDT | MEXC | 0.12106 USDT | +5.86% | 79.03 K | −40.83% | 0.12296 USDT | 0.11334 USDT | 581.93 K | Kauf |
CHZUSDTCHILIZ / TETHER | COINEX | 0.121310 USDT | +6.01% | 11.978 K | −19.39% | 0.122684 USDT | 0.113502 USDT | 73.223 K | Kauf |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12244 USDT | +7.85% | 1.71 K | −74.68% | 0.12244 USDT | 0.11315 USDT | 12.786 K | Kauf |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11511 USDT | +2.29% | 200 | +915.06% | 0.11511 USDT | 0.11050 USDT | 1.738 K | Verkauf |
CHZUSDTCHILIZ/TETHER USD | — | 0.121089 USDT | +5.85% | 0 | — | 0.122971 USDT | 0.113339 USDT | 928.152 K | Kauf |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12108 USDT | +5.82% | — | — | 0.12313 USDT | 0.11331 USDT | 35.547 M | Kauf |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1202580913 USDT | +3.36% | — | — | 0.1202580913 USDT | 0.1155010817 USDT | 2.236 K | Neutral |