Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.14429 USDT | −4.41% | 31.937 M | +27.14% | 0.15195 USDT | 0.14312 USDT | 144.794 M | Kauf |
CHZUSDTChiliz/Tether | OKX | 0.14433 USDT | −4.36% | 9.294 M | +8.63% | 0.15193 USDT | 0.14326 USDT | 44.274 M | Kauf |
CHZUSDTCHILIZ/USD TETHER | — | 0.14434 USDT | −4.40% | 9.019 M | +0.54% | 0.15182 USDT | 0.14317 USDT | 40.371 M | — |
CHZUSDTChiliz/Tether | GATEIO | 0.14428 USDT | −4.41% | 5.511 M | −12.74% | 0.15192 USDT | 0.14322 USDT | 25.779 M | Kauf |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1443 USDT | −4.50% | 5.037 M | +8.28% | 0.1519 USDT | 0.1432 USDT | 23.203 M | Kauf |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.144327 USDT | −4.36% | 4.825 M | −22.54% | 0.151949 USDT | 0.143174 USDT | 21.185 M | Kauf |
CHZUSDTChiliz / Tether USD | HTX | 0.144428 USDT | −4.97% | 1.777 M | −21.09% | 0.153289 USDT | 0.143364 USDT | 12.038 M | Kauf |
CHZUSDTChiliz / Tether | HITBTC | 0.1442836 USDT | −4.43% | 1.437 M | +14.27% | 0.1518449 USDT | 0.1432686 USDT | 6.838 M | Kauf |
CHZUSDTCHZUSDT SPOT | BITGET | 0.144326 USDT | −4.42% | 1.306 M | −5.21% | 0.151928 USDT | 0.143186 USDT | 5.338 M | Kauf |
CHZUSDTChiliz / Tether | KUCOIN | 0.14439 USDT | −4.38% | 1.116 M | +59.51% | 0.15180 USDT | 0.14335 USDT | 4.559 M | Kauf |
CHZUSDTChiliz / USDT | MEXC | 0.14425 USDT | −4.43% | 360.684 K | −21.18% | 0.15193 USDT | 0.14322 USDT | 1.421 M | Kauf |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.14431 USDT | −4.39% | 319.077 K | +26.88% | 0.15193 USDT | 0.14322 USDT | 1.444 M | Kauf |
CHZUSDTChiliz / Tether | COINBASE | 0.1444 USDT | −4.05% | 286.239 K | +31.37% | 0.1516 USDT | 0.1434 USDT | 1.021 M | Kauf |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.14444 USDT | −4.90% | 278.206 K | +10.14% | 0.15340 USDT | 0.14312 USDT | 1.872 M | Kauf |
CHZUSDTCHILIZ / TETHER | COINEX | 0.144399 USDT | −4.42% | 50.355 K | +230.19% | 0.151657 USDT | 0.143387 USDT | 201.765 K | Kauf |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.14324 USDT | −4.00% | 3.738 K | +85.13% | 0.15200 USDT | 0.14324 USDT | 22.243 K | Kauf |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.15886 USDT | +19.89% | 166 | +136.71% | 0.16084 USDT | 0.13325 USDT | 1.035 K | Starker Kauf |
CHZUSDTCHILIZ/TETHER USD | — | 0.144320 USDT | −4.41% | 0 | — | 0.151921 USDT | 0.143082 USDT | 1.246 M | Kauf |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1475806385 USDT | +2.29% | — | — | 0.1497248480 USDT | 0.1475806385 USDT | 843 | Starker Kauf |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.14432 USDT | −4.37% | — | — | 0.15191 USDT | 0.14329 USDT | 44.182 M | Kauf |