Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12385 USDT | −0.41% | 15.618 M | −7.38% | 0.12659 USDT | 0.12372 USDT | 24.83 M | Kauf |
CHZUSDTChiliz/Tether | OKX | 0.12402 USDT | −0.27% | 6.901 M | −5.99% | 0.12657 USDT | 0.12376 USDT | 13.186 M | Kauf |
CHZUSDTChiliz / Tether USD | HTX | 0.124174 USDT | +1.10% | 3.012 M | +23.40% | 0.126757 USDT | 0.122312 USDT | 11.847 M | Kauf |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.123866 USDT | −0.43% | 2.351 M | −2.29% | 0.126607 USDT | 0.123762 USDT | 3.684 M | Kauf |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1241 USDT | −0.16% | 1.616 M | +16.31% | 0.1266 USDT | 0.1238 USDT | 3.773 M | Kauf |
CHZUSDTCHZUSDT SPOT | BITGET | 0.123996 USDT | −0.31% | 1.163 M | −11.77% | 0.126611 USDT | 0.123788 USDT | 1.663 M | Kauf |
CHZUSDTChiliz / Tether | HITBTC | 0.1239538 USDT | −0.29% | 722.141 K | −16.39% | 0.1265306 USDT | 0.1239085 USDT | 1.395 M | Kauf |
CHZUSDTChiliz / USDT | MEXC | 0.12402 USDT | −0.30% | 490.291 K | +211.95% | 0.12656 USDT | 0.12378 USDT | 228.395 K | Kauf |
CHZUSDTChiliz/Tether | GATEIO | 0.12384 USDT | −0.46% | 340.066 K | −37.19% | 0.12656 USDT | 0.12379 USDT | 469.335 K | Kauf |
CHZUSDTChiliz / Tether | KUCOIN | 0.12391 USDT | −0.36% | 306.891 K | +56.90% | 0.12659 USDT | 0.12379 USDT | 220.529 K | Kauf |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12391 USDT | −0.39% | 156.103 K | −7.59% | 0.12660 USDT | 0.12369 USDT | 248.125 K | Kauf |
CHZUSDTChiliz / Tether | COINBASE | 0.1241 USDT | −0.64% | 136.781 K | +40.72% | 0.1264 USDT | 0.1240 USDT | 277.093 K | Kauf |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12397 USDT | +1.17% | 136.539 K | −9.52% | 0.12640 USDT | 0.12219 USDT | 503.307 K | Kauf |
CHZUSDTCHILIZ / TETHER | COINEX | 0.123978 USDT | −0.52% | 13.91 K | +11.25% | 0.126556 USDT | 0.123978 USDT | 7.717 K | Kauf |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12265 USDT | −1.56% | 12.881 K | +402.10% | 0.12592 USDT | 0.12265 USDT | 1.317 K | Kauf |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11472 USDT | −0.34% | 201 | +920.01% | 0.11472 USDT | 0.11472 USDT | 9 | Verkauf |
CHZUSDTCHILIZ/TETHER USD | — | 0.124032 USDT | −0.30% | 0 | — | 0.126522 USDT | 0.123800 USDT | 233.833 K | Kauf |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12402 USDT | −0.27% | — | — | 0.12657 USDT | 0.12376 USDT | 13.254 M | Kauf |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1259917358 USDT | +4.77% | — | — | 0.1290519619 USDT | 0.1246363808 USDT | 5.068 K | Starker Kauf |