Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12482 USDT | +0.03% | 17.897 M | +92.40% | 0.12673 USDT | 0.12270 USDT | 67.403 M | Kauf |
CHZUSDTChiliz/Tether | OKX | 0.12486 USDT | −0.04% | 8.163 M | +98.68% | 0.12674 USDT | 0.12253 USDT | 37.073 M | Kauf |
CHZUSDTChiliz / Tether USD | HTX | 0.124886 USDT | +4.32% | 2.77 M | +49.81% | 0.127036 USDT | 0.118193 USDT | 19.685 M | Starker Kauf |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.124780 USDT | −0.00% | 2.464 M | +27.44% | 0.126670 USDT | 0.122753 USDT | 9.635 M | Kauf |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1246 USDT | −0.32% | 1.569 M | +137.30% | 0.1266 USDT | 0.1227 USDT | 6.433 M | Kauf |
CHZUSDTCHZUSDT SPOT | BITGET | 0.124880 USDT | −0.12% | 1.318 M | +20.05% | 0.126691 USDT | 0.122735 USDT | 5.251 M | Kauf |
CHZUSDTChiliz / Tether | HITBTC | 0.1244694 USDT | +0.02% | 868.978 K | +34.36% | 0.1265416 USDT | 0.1227077 USDT | 3.133 M | Kauf |
CHZUSDTChiliz/Tether | GATEIO | 0.12460 USDT | −0.32% | 555.761 K | +199.58% | 0.12666 USDT | 0.12271 USDT | 1.577 M | Kauf |
CHZUSDTChiliz / USDT | MEXC | 0.12487 USDT | +0.07% | 475.287 K | +543.19% | 0.12658 USDT | 0.12282 USDT | 3.134 M | Kauf |
CHZUSDTChiliz / Tether | KUCOIN | 0.12478 USDT | −0.17% | 202.325 K | +3.30% | 0.12667 USDT | 0.12276 USDT | 539.847 K | Kauf |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12483 USDT | −0.02% | 179.403 K | +92.83% | 0.12667 USDT | 0.12272 USDT | 681.53 K | Kauf |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12481 USDT | +4.57% | 159.712 K | +95.14% | 0.12673 USDT | 0.11783 USDT | 1.156 M | Starker Kauf |
CHZUSDTChiliz / Tether | COINBASE | 0.1246 USDT | −0.08% | 111.538 K | +41.46% | 0.1266 USDT | 0.1230 USDT | 514.591 K | Kauf |
CHZUSDTCHILIZ / TETHER | COINEX | 0.124723 USDT | +0.04% | 14.215 K | +50.84% | 0.126461 USDT | 0.123157 USDT | 34.199 K | Kauf |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12565 USDT | +1.02% | 2.64 K | +11.42% | 0.12687 USDT | 0.12265 USDT | 7.381 K | Kauf |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11472 USDT | −0.34% | 201 | +920.01% | 0.11472 USDT | 0.11472 USDT | 9 | Verkauf |
CHZUSDTCHILIZ/TETHER USD | — | 0.124850 USDT | −0.09% | 0 | — | 0.126612 USDT | 0.122778 USDT | 565.216 K | Kauf |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1246363808 USDT | +3.64% | — | — | 0.1256917240 USDT | 0.1246363808 USDT | 2.411 K | Starker Kauf |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12487 USDT | −0.04% | — | — | 0.12673 USDT | 0.12265 USDT | 36.641 M | Kauf |