Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12250 USDT | +0.06% | 9.204 M | −52.23% | 0.12261 USDT | 0.12232 USDT | 185.51 K | Neutral |
CHZUSDTChiliz/Tether | OKX | 0.12251 USDT | +0.02% | 3.587 M | −61.79% | 0.12261 USDT | 0.12243 USDT | 96.048 K | Neutral |
CHZUSDTChiliz / Tether USD | HTX | 0.122520 USDT | −1.91% | 1.936 M | −20.10% | 0.125102 USDT | 0.122014 USDT | 3.8 M | Neutral |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.122440 USDT | −0.02% | 1.719 M | −32.59% | 0.122624 USDT | 0.122297 USDT | 62.17 K | Neutral |
CHZUSDTCHZUSDT SPOT | BITGET | 0.122444 USDT | +0.02% | 1.168 M | −7.85% | 0.122559 USDT | 0.122264 USDT | 35.642 K | Neutral |
CHZUSDTChiliz / Tether | HITBTC | 0.1224120 USDT | +0.12% | 1.025 M | −28.79% | 0.1224120 USDT | 0.1223726 USDT | 318 | Neutral |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1224 USDT | −0.08% | 1.018 M | −55.64% | 0.1226 USDT | 0.1223 USDT | 4.546 K | Neutral |
CHZUSDTChiliz/Tether | GATEIO | 0.12251 USDT | +0.07% | 794.666 K | −62.59% | 0.12256 USDT | 0.12231 USDT | 26.11 K | Neutral |
CHZUSDTChiliz / Tether | KUCOIN | 0.12242 USDT | −0.01% | 224.179 K | −56.12% | 0.12256 USDT | 0.12233 USDT | 27.67 K | Neutral |
CHZUSDTChiliz / USDT | MEXC | 0.12252 USDT | +0.07% | 118.451 K | −59.28% | 0.12258 USDT | 0.12233 USDT | 1.01 K | Neutral |
CHZUSDTChiliz / Tether | COINBASE | 0.1222 USDT | −3.63% | 114.694 K | −48.72% | 0.1269 USDT | 0.1218 USDT | 926.346 K | Neutral |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12246 USDT | +0.02% | 92.08 K | −52.29% | 0.12260 USDT | 0.12234 USDT | 1.868 K | Neutral |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12249 USDT | −1.92% | 80.099 K | −53.85% | 0.12540 USDT | 0.12195 USDT | 136.326 K | Neutral |
CHZUSDTCHILIZ / TETHER | COINEX | 0.122527 USDT | +0.13% | 11.982 K | −26.43% | 0.122527 USDT | 0.122372 USDT | 78 | Neutral |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12226 USDT | −2.52% | 2.864 K | −41.38% | 0.12466 USDT | 0.12197 USDT | 23.354 K | Neutral |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11818 USDT | −1.66% | 14 | −75.14% | 0.11818 USDT | 0.11818 USDT | 8 | Verkauf |
CHZUSDTCHILIZ/TETHER USD | — | 0.122510 USDT | +0.07% | 0 | — | 0.122589 USDT | 0.122350 USDT | 1.939 K | Neutral |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12244 USDT | +0.01% | — | — | 0.12261 USDT | 0.12241 USDT | 101.832 K | Neutral |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1239961115 USDT | −2.85% | — | — | 0.1239961115 USDT | 0.1239961115 USDT | 1.231 K | Kauf |