Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12441 USDT | −0.30% | 16.62 M | +78.21% | 0.12639 USDT | 0.12270 USDT | 30.393 M | Kauf |
CHZUSDTChiliz/Tether | OKX | 0.12446 USDT | −0.36% | 6.949 M | +69.29% | 0.12632 USDT | 0.12253 USDT | 17.273 M | Kauf |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.124426 USDT | −0.29% | 2.403 M | +38.82% | 0.126353 USDT | 0.122753 USDT | 3.574 M | Kauf |
CHZUSDTChiliz / Tether USD | HTX | 0.124776 USDT | +4.23% | 2.401 M | +38.81% | 0.126703 USDT | 0.118193 USDT | 11.406 M | Starker Kauf |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1244 USDT | −0.48% | 1.351 M | +117.46% | 0.1263 USDT | 0.1227 USDT | 2.495 M | Kauf |
CHZUSDTCHZUSDT SPOT | BITGET | 0.124500 USDT | −0.43% | 1.323 M | +17.14% | 0.126392 USDT | 0.122735 USDT | 2.074 M | Kauf |
CHZUSDTChiliz / Tether | HITBTC | 0.1243992 USDT | −0.04% | 839.324 K | +29.89% | 0.1261500 USDT | 0.1227077 USDT | 1.334 M | Kauf |
CHZUSDTChiliz/Tether | GATEIO | 0.12436 USDT | −0.51% | 517.86 K | +134.86% | 0.12634 USDT | 0.12271 USDT | 739.679 K | Kauf |
CHZUSDTChiliz / Tether | KUCOIN | 0.12440 USDT | −0.47% | 196.264 K | −14.36% | 0.12633 USDT | 0.12276 USDT | 219.417 K | Kauf |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12446 USDT | −0.32% | 166.488 K | +78.39% | 0.12633 USDT | 0.12272 USDT | 311.411 K | Kauf |
CHZUSDTChiliz / USDT | MEXC | 0.12448 USDT | −0.24% | 155.297 K | +18.35% | 0.12631 USDT | 0.12282 USDT | 385.131 K | Kauf |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12441 USDT | +4.24% | 148.942 K | +82.85% | 0.12639 USDT | 0.11783 USDT | 838.096 K | Starker Kauf |
CHZUSDTChiliz / Tether | COINBASE | 0.1241 USDT | −0.48% | 97.077 K | +60.91% | 0.1262 USDT | 0.1230 USDT | 140.455 K | Kauf |
CHZUSDTCHILIZ / TETHER | COINEX | 0.124223 USDT | −0.36% | 12.497 K | −25.01% | 0.126198 USDT | 0.123157 USDT | 8.562 K | Kauf |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12410 USDT | −0.23% | 2.576 K | +10.50% | 0.12687 USDT | 0.12265 USDT | 5.291 K | Kauf |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11472 USDT | −0.34% | 201 | +920.01% | 0.11472 USDT | 0.11472 USDT | 9 | Verkauf |
CHZUSDTCHILIZ/TETHER USD | — | 0.124439 USDT | −0.42% | 0 | — | 0.126318 USDT | 0.122778 USDT | 245.009 K | Kauf |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12445 USDT | −0.38% | — | — | 0.12631 USDT | 0.12265 USDT | 16.918 M | Kauf |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1202580913 USDT | +3.36% | — | — | 0.1202580913 USDT | 0.1155010817 USDT | 2.236 K | Neutral |