Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12495 USDT | +0.14% | 17.546 M | +35.71% | 0.12739 USDT | 0.12208 USDT | 128.634 M | Kauf |
CHZUSDTChiliz/Tether | OKX | 0.12488 USDT | −0.02% | 8.299 M | +60.61% | 0.12747 USDT | 0.12213 USDT | 62.153 M | Kauf |
CHZUSDTChiliz / Tether USD | HTX | 0.125173 USDT | +1.91% | 3.124 M | +46.21% | 0.126325 USDT | 0.122312 USDT | 6.229 M | Kauf |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.124968 USDT | +0.15% | 2.467 M | +11.91% | 0.127371 USDT | 0.122160 USDT | 18.139 M | Kauf |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1249 USDT | −0.08% | 1.528 M | +36.14% | 0.1274 USDT | 0.1222 USDT | 11.727 M | Kauf |
CHZUSDTCHZUSDT SPOT | BITGET | 0.124992 USDT | −0.03% | 1.265 M | +2.82% | 0.127309 USDT | 0.122097 USDT | 9.439 M | Kauf |
CHZUSDTChiliz / Tether | HITBTC | 0.1249355 USDT | +0.39% | 792.795 K | +7.96% | 0.1272222 USDT | 0.1221723 USDT | 5.784 M | Kauf |
CHZUSDTChiliz / USDT | MEXC | 0.12496 USDT | +0.14% | 531.753 K | +449.34% | 0.12730 USDT | 0.12221 USDT | 4.079 M | Kauf |
CHZUSDTChiliz/Tether | GATEIO | 0.12499 USDT | −0.01% | 477.086 K | +26.10% | 0.12734 USDT | 0.12220 USDT | 3.095 M | Kauf |
CHZUSDTChiliz / Tether | KUCOIN | 0.12488 USDT | −0.09% | 320.027 K | +64.78% | 0.12968 USDT | 0.12218 USDT | 2.44 M | Kauf |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12495 USDT | +0.07% | 175.761 K | +36.05% | 0.12741 USDT | 0.12205 USDT | 1.292 M | Kauf |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12492 USDT | +1.94% | 158.804 K | +41.21% | 0.12640 USDT | 0.12219 USDT | 253.121 K | Kauf |
CHZUSDTChiliz / Tether | COINBASE | 0.1250 USDT | +0.24% | 122.25 K | +38.00% | 0.1273 USDT | 0.1222 USDT | 950.432 K | Kauf |
CHZUSDTCHILIZ / TETHER | COINEX | 0.124957 USDT | +0.23% | 14.349 K | +21.96% | 0.127201 USDT | 0.122563 USDT | 99.919 K | Kauf |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12459 USDT | +0.17% | 13.979 K | +673.41% | 0.12687 USDT | 0.12234 USDT | 107.04 K | Kauf |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11472 USDT | −0.34% | 201 | +920.01% | 0.11472 USDT | 0.11472 USDT | 9 | Verkauf |
CHZUSDTCHILIZ/TETHER USD | — | 0.124948 USDT | −0.01% | 0 | — | 0.127350 USDT | 0.122180 USDT | 1.133 M | Kauf |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12487 USDT | −0.04% | — | — | 0.12744 USDT | 0.12215 USDT | 61.715 M | Kauf |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1259917358 USDT | +4.77% | — | — | 0.1290519619 USDT | 0.1246363808 USDT | 5.068 K | Starker Kauf |