Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / Tether US | WHITEBIT | 0.070302 USDT | −7.94% | 10.429 M | +28.32% | 0.076779 USDT | 0.070208 USDT | 129.994 M | Verkauf |
CHZUSDTChiliz/Tether | OKX | 0.07067 USDT | −7.17% | 3.561 M | +8.31% | 0.07661 USDT | 0.07027 USDT | 45.227 M | Verkauf |
CHZUSDTChiliz / TetherUS | BINANCE | 0.0706 USDT | −7.35% | 3.136 M | +24.39% | 0.0766 USDT | 0.0703 USDT | 40.505 M | Verkauf |
CHZUSDTChiliz/Tether | GATEIO | 0.07058 USDT | −7.27% | 2.647 M | −11.50% | 0.07660 USDT | 0.07036 USDT | 33.869 M | Verkauf |
CHZUSDTChiliz / Tether USD | HTX | 0.070532 USDT | −2.39% | 2.32 M | +7.36% | 0.072551 USDT | 0.070307 USDT | 7.274 M | Verkauf |
CHZUSDTCHZUSDT SPOT | BITGET | 0.070590 USDT | −7.21% | 1.306 M | −5.48% | 0.076603 USDT | 0.070356 USDT | 15.505 M | Verkauf |
CHZUSDTCHILIZ/USD TETHER | — | 0.07057 USDT | −7.23% | 1.047 M | +8.31% | 0.07663 USDT | 0.07041 USDT | 12.918 M | Verkauf |
CHZUSDTChiliz / Tether | KUCOIN | 0.07053 USDT | −7.34% | 617.148 K | +31.47% | 0.07649 USDT | 0.07030 USDT | 7.864 M | Verkauf |
CHZUSDTChiliz / Tether | HITBTC | 0.0706664 USDT | −7.16% | 610.631 K | −0.57% | 0.0764766 USDT | 0.0706000 USDT | 7.414 M | Verkauf |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.0706 USDT | −7.11% | 578.321 K | +105.46% | 0.0765 USDT | 0.0703 USDT | 7.451 M | Verkauf |
CHZUSDTChiliz / USDT | MEXC | 0.0706 USDT | −7.35% | 86.947 K | +62.79% | 0.0766 USDT | 0.0704 USDT | 1.122 M | Verkauf |
CHZUSDTCHILIZ / TETHER | COINEX | 0.070769 USDT | −7.07% | 41.885 K | +74.28% | 0.076538 USDT | 0.070716 USDT | 373.601 K | Verkauf |
CHZUSDTChiliz / Tether | COINBASE | 0.0707 USDT | −8.18% | 33.193 K | +23.38% | 0.0764 USDT | 0.0707 USDT | 450.906 K | Verkauf |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.0705 USDT | −7.36% | 31.375 K | +24.50% | 0.0766 USDT | 0.0703 USDT | 405.377 K | Verkauf |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.07060 USDT | −2.35% | 27.845 K | +31.76% | 0.07250 USDT | 0.07030 USDT | 107.418 K | Verkauf |
CHZUSDTChiliz / Tether | — | 0.07055 USDT | −7.34% | 3.633 K | −72.71% | 0.07657 USDT | 0.07050 USDT | 47.645 K | Verkauf |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.0695 USDT | −7.21% | 991 | +298.66% | 0.0750 USDT | 0.0695 USDT | 10.251 K | Verkauf |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.07600 USDT | +0.03% | 11 | −7.80% | 0.07600 USDT | 0.07000 USDT | 145 | Verkauf |
CHZUSDTCHILIZ/TETHER USD | — | 0.070601 USDT | −7.23% | 0 | — | 0.076502 USDT | 0.070498 USDT | 602.647 K | Verkauf |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | Verkauf |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07054 USDT | −7.34% | — | — | 0.07661 USDT | 0.07044 USDT | 44.867 M | Verkauf |