Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12510 USDT | +0.26% | 19.876 M | +109.59% | 0.12739 USDT | 0.12208 USDT | 113.81 M | Kauf |
CHZUSDTChiliz/Tether | OKX | 0.12512 USDT | +0.17% | 9.108 M | +137.38% | 0.12747 USDT | 0.12213 USDT | 56.254 M | Kauf |
CHZUSDTChiliz / Tether USD | HTX | 0.125353 USDT | +2.06% | 3.149 M | +60.15% | 0.126325 USDT | 0.122312 USDT | 3.19 M | Kauf |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.125114 USDT | +0.27% | 2.582 M | +25.72% | 0.127371 USDT | 0.122160 USDT | 15.967 M | Kauf |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1251 USDT | +0.08% | 1.789 M | +145.59% | 0.1274 USDT | 0.1222 USDT | 10.448 M | Kauf |
CHZUSDTCHZUSDT SPOT | BITGET | 0.125103 USDT | +0.06% | 1.291 M | +11.62% | 0.127309 USDT | 0.122097 USDT | 7.855 M | Kauf |
CHZUSDTChiliz / Tether | HITBTC | 0.1251311 USDT | +0.55% | 878.526 K | +39.89% | 0.1272222 USDT | 0.1221723 USDT | 5.203 M | Kauf |
CHZUSDTChiliz / USDT | MEXC | 0.12510 USDT | +0.26% | 550.028 K | +716.85% | 0.12730 USDT | 0.12221 USDT | 3.928 M | Kauf |
CHZUSDTChiliz/Tether | GATEIO | 0.12513 USDT | +0.10% | 546.612 K | +112.64% | 0.12734 USDT | 0.12220 USDT | 2.609 M | Kauf |
CHZUSDTChiliz / Tether | KUCOIN | 0.12515 USDT | +0.13% | 372.704 K | +180.89% | 0.12968 USDT | 0.12218 USDT | 2.223 M | Kauf |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12505 USDT | +0.15% | 198.904 K | +109.60% | 0.12741 USDT | 0.12205 USDT | 1.144 M | Kauf |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12512 USDT | +2.11% | 177.561 K | +110.56% | 0.12640 USDT | 0.12219 USDT | 129.99 K | Kauf |
CHZUSDTChiliz / Tether | COINBASE | 0.1250 USDT | +0.24% | 129.643 K | +90.91% | 0.1273 USDT | 0.1222 USDT | 788.519 K | Kauf |
CHZUSDTCHILIZ / TETHER | COINEX | 0.125173 USDT | +0.40% | 19.241 K | +197.64% | 0.127201 USDT | 0.122563 USDT | 83.084 K | Kauf |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12607 USDT | +1.36% | 14.216 K | +1084.00% | 0.12687 USDT | 0.12234 USDT | 101.769 K | Kauf |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11472 USDT | −0.34% | 201 | +920.01% | 0.11472 USDT | 0.11472 USDT | 9 | Verkauf |
CHZUSDTCHILIZ/TETHER USD | — | 0.125100 USDT | +0.11% | 0 | — | 0.127350 USDT | 0.122180 USDT | 974.022 K | Kauf |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1259917358 USDT | +4.77% | — | — | 0.1290519619 USDT | 0.1246363808 USDT | 5.068 K | Starker Kauf |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12509 USDT | +0.14% | — | — | 0.12744 USDT | 0.12215 USDT | 55.742 M | Kauf |