Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12465 USDT | −0.10% | 18.321 M | +54.15% | 0.12739 USDT | 0.12208 USDT | 123.2 M | Kauf |
CHZUSDTChiliz/Tether | OKX | 0.12458 USDT | −0.26% | 8.664 M | +87.02% | 0.12747 USDT | 0.12213 USDT | 59.908 M | Kauf |
CHZUSDTChiliz / Tether USD | HTX | 0.124819 USDT | +1.63% | 3.135 M | +51.40% | 0.126325 USDT | 0.122312 USDT | 4.776 M | Kauf |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.124571 USDT | −0.17% | 2.564 M | +22.31% | 0.127371 USDT | 0.122160 USDT | 17.1 M | Kauf |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1246 USDT | −0.32% | 1.56 M | +49.38% | 0.1274 USDT | 0.1222 USDT | 11.249 M | Kauf |
CHZUSDTCHZUSDT SPOT | BITGET | 0.124532 USDT | −0.40% | 1.233 M | −0.15% | 0.127309 USDT | 0.122097 USDT | 8.498 M | Kauf |
CHZUSDTChiliz / Tether | HITBTC | 0.1245618 USDT | +0.09% | 838.78 K | +21.67% | 0.1272222 USDT | 0.1221723 USDT | 5.522 M | Kauf |
CHZUSDTChiliz / USDT | MEXC | 0.12454 USDT | −0.19% | 537.2 K | +512.87% | 0.12730 USDT | 0.12221 USDT | 4.006 M | Kauf |
CHZUSDTChiliz/Tether | GATEIO | 0.12461 USDT | −0.31% | 481.287 K | +38.85% | 0.12734 USDT | 0.12220 USDT | 2.844 M | Kauf |
CHZUSDTChiliz / Tether | KUCOIN | 0.12467 USDT | −0.26% | 334.662 K | +88.69% | 0.12968 USDT | 0.12218 USDT | 2.34 M | Kauf |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12462 USDT | −0.19% | 183.52 K | +54.55% | 0.12741 USDT | 0.12205 USDT | 1.238 M | Kauf |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12458 USDT | +1.66% | 166.439 K | +62.44% | 0.12640 USDT | 0.12219 USDT | 207.579 K | Kauf |
CHZUSDTChiliz / Tether | COINBASE | 0.1243 USDT | −0.32% | 116.373 K | +36.81% | 0.1273 USDT | 0.1222 USDT | 857.897 K | Kauf |
CHZUSDTCHILIZ / TETHER | COINEX | 0.124675 USDT | +0.00% | 15.241 K | +26.60% | 0.127201 USDT | 0.122563 USDT | 96.807 K | Kauf |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12459 USDT | +0.17% | 14.148 K | +749.89% | 0.12687 USDT | 0.12234 USDT | 106.852 K | Kauf |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11472 USDT | −0.34% | 201 | +920.01% | 0.11472 USDT | 0.11472 USDT | 9 | Verkauf |
CHZUSDTCHILIZ/TETHER USD | — | 0.124580 USDT | −0.31% | 0 | — | 0.127350 USDT | 0.122180 USDT | 1.067 M | Kauf |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12458 USDT | −0.27% | — | — | 0.12744 USDT | 0.12215 USDT | 59.393 M | Kauf |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1259917358 USDT | +4.77% | — | — | 0.1290519619 USDT | 0.1246363808 USDT | 5.068 K | Starker Kauf |