Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12536 USDT | −2.18% | 20.097 M | +49.49% | 0.13202 USDT | 0.12266 USDT | 148.809 M | Kauf |
CHZUSDTChiliz/Tether | OKX | 0.12524 USDT | −2.36% | 9.717 M | +33.34% | 0.13199 USDT | 0.12260 USDT | 72.34 M | Kauf |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.125317 USDT | −2.23% | 2.647 M | +19.33% | 0.131979 USDT | 0.122706 USDT | 19.355 M | Kauf |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1254 USDT | −2.18% | 2.478 M | +42.65% | 0.1322 USDT | 0.1227 USDT | 17.506 M | Kauf |
CHZUSDTChiliz / Tether USD | HTX | 0.125421 USDT | −1.41% | 2.475 M | +15.34% | 0.128759 USDT | 0.122696 USDT | 5.446 M | Kauf |
CHZUSDTChiliz/Tether | GATEIO | 0.12532 USDT | −2.30% | 2.346 M | +48.65% | 0.13202 USDT | 0.12269 USDT | 16.373 M | Kauf |
CHZUSDTChiliz / Tether | HITBTC | 0.1251405 USDT | −2.29% | 1.465 M | −1.36% | 0.1319203 USDT | 0.1226814 USDT | 10.811 M | Kauf |
CHZUSDTCHZUSDT SPOT | BITGET | 0.125420 USDT | −2.19% | 1.269 M | −2.77% | 0.132046 USDT | 0.122633 USDT | 9.429 M | Kauf |
CHZUSDTChiliz / Tether | KUCOIN | 0.12534 USDT | −2.27% | 541.854 K | +21.13% | 0.13202 USDT | 0.12263 USDT | 3.919 M | Kauf |
CHZUSDTChiliz / USDT | MEXC | 0.12534 USDT | −2.29% | 290.978 K | −38.99% | 0.13200 USDT | 0.12265 USDT | 2.192 M | Kauf |
CHZUSDTChiliz / Tether | COINBASE | 0.1253 USDT | −2.64% | 236.005 K | +92.48% | 0.1317 USDT | 0.1232 USDT | 1.68 M | Kauf |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12530 USDT | −2.22% | 201.336 K | +49.51% | 0.13203 USDT | 0.12264 USDT | 1.491 M | Kauf |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12537 USDT | −1.40% | 180.378 K | +51.34% | 0.12872 USDT | 0.12266 USDT | 409.734 K | Kauf |
CHZUSDTCHILIZ / TETHER | COINEX | 0.125360 USDT | −2.39% | 16.453 K | −39.12% | 0.132029 USDT | 0.122987 USDT | 127.857 K | Kauf |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12542 USDT | −2.43% | 5.876 K | +120.33% | 0.13099 USDT | 0.12280 USDT | 44.321 K | Kauf |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.12018 USDT | +1.85% | 64 | +334.18% | 0.12391 USDT | 0.11898 USDT | 473 | Kauf |
CHZUSDTCHILIZ/TETHER USD | — | 0.125318 USDT | −2.29% | 0 | — | 0.131958 USDT | 0.122669 USDT | 1.256 M | Kauf |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1239961115 USDT | −2.85% | — | — | 0.1239961115 USDT | 0.1239961115 USDT | 1.231 K | Kauf |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12521 USDT | −2.39% | — | — | 0.13199 USDT | 0.12262 USDT | 71.635 M | Kauf |