Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.0753 USDT | −2.32% | 4.262 M | −26.03% | 0.0771 USDT | 0.0751 USDT | 9.149 M | Verkauf |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.075094 USDT | −2.56% | 3.297 M | −6.72% | 0.077142 USDT | 0.075057 USDT | 11.263 M | Verkauf |
CHZUSDTCHILIZ/USD TETHER | — | 0.07517 USDT | −2.44% | 3.212 M | −33.15% | 0.07715 USDT | 0.07507 USDT | 7.211 M | Verkauf |
CHZUSDTChiliz/Tether | OKX | 0.07532 USDT | −2.27% | 2.185 M | −7.68% | 0.07710 USDT | 0.07514 USDT | 6.033 M | Verkauf |
CHZUSDTChiliz / Tether USD | HTX | 0.075289 USDT | −2.92% | 2.13 M | −9.48% | 0.078085 USDT | 0.075155 USDT | 16.65 M | Verkauf |
CHZUSDTCHZUSDT SPOT | BITGET | 0.075257 USDT | −2.37% | 1.405 M | +14.29% | 0.077128 USDT | 0.075071 USDT | 5.186 M | Verkauf |
CHZUSDTChiliz/Tether | GATEIO | 0.07531 USDT | −2.28% | 916.109 K | −18.73% | 0.07703 USDT | 0.07515 USDT | 2.152 M | Verkauf |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.0754 USDT | −2.20% | 657.348 K | +89.60% | 0.0771 USDT | 0.0752 USDT | 3.111 M | Verkauf |
CHZUSDTChiliz / Tether | HITBTC | 0.0752623 USDT | −2.28% | 564.942 K | −17.12% | 0.0770822 USDT | 0.0751373 USDT | 2.025 M | Verkauf |
CHZUSDTChiliz / Tether | KUCOIN | 0.07528 USDT | −2.32% | 158.47 K | −39.40% | 0.07708 USDT | 0.07516 USDT | 434.913 K | Verkauf |
CHZUSDTChiliz / USDT | MEXC | 0.07525 USDT | −2.39% | 131.321 K | −19.80% | 0.07712 USDT | 0.07518 USDT | 187.337 K | Verkauf |
CHZUSDTChiliz / Tether | COINBASE | 0.0754 USDT | −2.20% | 43.327 K | +3.78% | 0.0767 USDT | 0.0752 USDT | 152.145 K | Verkauf |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.07530 USDT | −2.32% | 42.726 K | −25.82% | 0.07712 USDT | 0.07507 USDT | 95.093 K | Verkauf |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.07530 USDT | −2.88% | 33.58 K | −32.75% | 0.07811 USDT | 0.07510 USDT | 240.108 K | Verkauf |
CHZUSDTCHILIZ / TETHER | COINEX | 0.075590 USDT | −1.84% | 19.379 K | +36.96% | 0.077136 USDT | 0.075169 USDT | 53.457 K | Verkauf |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.07521 USDT | −2.57% | 812 | +244.64% | 0.07853 USDT | 0.07521 USDT | 1.554 K | Verkauf |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.10500 USDT | +39.07% | 1 | 0.00% | 0.10500 USDT | 0.10500 USDT | 10 | Verkauf |
CHZUSDTCHILIZ/TETHER USD | — | 0.075300 USDT | −2.31% | 0 | — | 0.077112 USDT | 0.075098 USDT | 177.03 K | Verkauf |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | Verkauf |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07532 USDT | −2.25% | — | — | 0.07710 USDT | 0.07514 USDT | 5.918 M | Verkauf |