Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / Tether US | WHITEBIT | 0.076163 USDT | +0.64% | 5.73 M | +108.38% | 0.077267 USDT | 0.075040 USDT | 31.649 M | Verkauf |
CHZUSDTChiliz / TetherUS | BINANCE | 0.0760 USDT | +0.13% | 3.12 M | +15.54% | 0.0771 USDT | 0.0753 USDT | 17.527 M | Verkauf |
CHZUSDTChiliz/Tether | OKX | 0.07600 USDT | +0.26% | 2.3 M | −2.08% | 0.07704 USDT | 0.07531 USDT | 15.376 M | Verkauf |
CHZUSDTChiliz/Tether | GATEIO | 0.07602 USDT | +0.26% | 1.919 M | +67.68% | 0.07705 USDT | 0.07534 USDT | 13.683 M | Verkauf |
CHZUSDTChiliz / Tether USD | HTX | 0.076003 USDT | +2.40% | 1.896 M | +9.91% | 0.077035 USDT | 0.073535 USDT | 18.991 M | Verkauf |
CHZUSDTCHZUSDT SPOT | BITGET | 0.076020 USDT | +0.17% | 1.421 M | +18.37% | 0.077037 USDT | 0.075186 USDT | 8.847 M | Verkauf |
CHZUSDTCHILIZ/USD TETHER | — | 0.07603 USDT | +0.13% | 900.459 K | +1.26% | 0.07703 USDT | 0.07527 USDT | 5.081 M | Verkauf |
CHZUSDTChiliz / Tether | HITBTC | 0.0758972 USDT | +0.06% | 501.504 K | +15.83% | 0.0770115 USDT | 0.0753478 USDT | 3.004 M | Verkauf |
CHZUSDTChiliz / Tether | KUCOIN | 0.07600 USDT | +0.20% | 351.039 K | −6.83% | 0.07705 USDT | 0.07530 USDT | 1.742 M | Verkauf |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.0760 USDT | 0.00% | 252.833 K | −22.94% | 0.0770 USDT | 0.0753 USDT | 1.476 M | Verkauf |
CHZUSDTChiliz / USDT | MEXC | 0.07590 USDT | +0.07% | 108.724 K | +29.93% | 0.07705 USDT | 0.07525 USDT | 871.657 K | Verkauf |
CHZUSDTChiliz / Tether | COINBASE | 0.0759 USDT | 0.00% | 40.566 K | −43.70% | 0.0768 USDT | 0.0758 USDT | 176.7 K | Verkauf |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.07590 USDT | +0.13% | 31.169 K | +15.61% | 0.07710 USDT | 0.07520 USDT | 175.145 K | Verkauf |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.07600 USDT | +2.43% | 26.429 K | +21.85% | 0.07710 USDT | 0.07350 USDT | 275.133 K | Verkauf |
CHZUSDTCHILIZ / TETHER | COINEX | 0.075976 USDT | −0.06% | 16.479 K | +8.98% | 0.077049 USDT | 0.075416 USDT | 55.136 K | Verkauf |
CHZUSDTChiliz / Tether | — | 0.07598 USDT | +0.16% | 7.987 K | −35.51% | 0.07701 USDT | 0.07531 USDT | 33.595 K | Verkauf |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.07899 USDT | 0.00% | 855 | +1292.65% | 0.07899 USDT | 0.07899 USDT | 1 | Verkauf |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.07587 USDT | +0.88% | 170 | +25.42% | 0.07826 USDT | 0.07587 USDT | 2.059 K | Verkauf |
CHZUSDTCHILIZ/TETHER USD | — | 0.075998 USDT | +0.13% | 0 | — | 0.077002 USDT | 0.075302 USDT | 256.444 K | Verkauf |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07600 USDT | +0.26% | — | — | 0.07704 USDT | 0.07531 USDT | 15.063 M | Verkauf |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | Verkauf |