Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12728 USDT | +1.27% | 18.977 M | +63.81% | 0.12999 USDT | 0.12306 USDT | 121.857 M | Kauf |
CHZUSDTChiliz/Tether | OKX | 0.12725 USDT | +1.23% | 11.071 M | +76.99% | 0.12997 USDT | 0.12302 USDT | 75.056 M | Kauf |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1273 USDT | +0.95% | 2.808 M | +116.88% | 0.1301 USDT | 0.1231 USDT | 17.532 M | Kauf |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.127300 USDT | +1.31% | 2.705 M | +8.86% | 0.129900 USDT | 0.123117 USDT | 16.447 M | Kauf |
CHZUSDTChiliz / Tether USD | HTX | 0.127339 USDT | +0.56% | 2.426 M | −2.51% | 0.128434 USDT | 0.126015 USDT | 1.2 M | Kauf |
CHZUSDTChiliz/Tether | GATEIO | 0.12729 USDT | +1.22% | 1.985 M | +43.57% | 0.12995 USDT | 0.12314 USDT | 13.165 M | Kauf |
CHZUSDTChiliz / Tether | HITBTC | 0.1272601 USDT | +1.26% | 1.513 M | +13.88% | 0.1299464 USDT | 0.1230896 USDT | 9.996 M | Kauf |
CHZUSDTCHZUSDT SPOT | BITGET | 0.127310 USDT | +1.35% | 1.322 M | +12.33% | 0.129970 USDT | 0.123076 USDT | 7.942 M | Kauf |
CHZUSDTChiliz / Tether | KUCOIN | 0.12725 USDT | +1.16% | 467.863 K | +55.91% | 0.12994 USDT | 0.12304 USDT | 3.11 M | Kauf |
CHZUSDTChiliz / Tether | COINBASE | 0.1272 USDT | +1.11% | 316.764 K | +61.40% | 0.1299 USDT | 0.1233 USDT | 1.976 M | Kauf |
CHZUSDTChiliz / USDT | MEXC | 0.12725 USDT | +1.22% | 258.56 K | +34.74% | 0.12991 USDT | 0.12311 USDT | 1.692 M | Kauf |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12728 USDT | +1.25% | 190.204 K | +64.59% | 0.12997 USDT | 0.12306 USDT | 1.218 M | Kauf |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12727 USDT | +0.55% | 178.542 K | +73.62% | 0.12841 USDT | 0.12597 USDT | 74.256 K | Kauf |
CHZUSDTCHILIZ / TETHER | COINEX | 0.127125 USDT | +0.81% | 17.989 K | +120.83% | 0.129412 USDT | 0.123064 USDT | 111.633 K | Kauf |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12600 USDT | +0.36% | 1.96 K | −1.19% | 0.12970 USDT | 0.12330 USDT | 10.538 K | Kauf |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.12647 USDT | +4.99% | 9 | −96.87% | 0.12647 USDT | 0.12647 USDT | 8 | Kauf |
CHZUSDTCHILIZ/TETHER USD | — | 0.127260 USDT | +0.92% | 0 | — | 0.129970 USDT | 0.123158 USDT | 1.095 M | Kauf |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12725 USDT | +1.23% | — | — | 0.12996 USDT | 0.12302 USDT | 74.415 M | Kauf |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1253925882 USDT | −1.38% | — | — | 0.1288000372 USDT | 0.1252327157 USDT | 2.966 K | Kauf |