Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12667 USDT | +1.51% | 18.543 M | +104.94% | 0.12700 USDT | 0.12270 USDT | 77.12 M | Kauf |
CHZUSDTChiliz/Tether | OKX | 0.12677 USDT | +1.49% | 8.454 M | +120.86% | 0.12710 USDT | 0.12253 USDT | 41.019 M | Kauf |
CHZUSDTChiliz / Tether USD | HTX | 0.126944 USDT | +6.04% | 2.908 M | +56.92% | 0.127152 USDT | 0.118193 USDT | 21.771 M | Starker Kauf |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.126649 USDT | +1.50% | 2.529 M | +32.64% | 0.127009 USDT | 0.122753 USDT | 11.031 M | Kauf |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1267 USDT | +1.36% | 1.635 M | +142.33% | 0.1270 USDT | 0.1227 USDT | 7.489 M | Kauf |
CHZUSDTCHZUSDT SPOT | BITGET | 0.126807 USDT | +1.42% | 1.328 M | +20.01% | 0.126908 USDT | 0.122735 USDT | 5.891 M | Kauf |
CHZUSDTChiliz / Tether | HITBTC | 0.1266344 USDT | +1.76% | 887.641 K | +50.10% | 0.1267573 USDT | 0.1227077 USDT | 3.573 M | Kauf |
CHZUSDTChiliz/Tether | GATEIO | 0.12663 USDT | +1.30% | 571.624 K | +227.61% | 0.12696 USDT | 0.12271 USDT | 1.74 M | Kauf |
CHZUSDTChiliz / USDT | MEXC | 0.12665 USDT | +1.50% | 498.852 K | +569.81% | 0.12700 USDT | 0.12282 USDT | 3.361 M | Kauf |
CHZUSDTChiliz / Tether | KUCOIN | 0.12680 USDT | +1.45% | 289.838 K | +58.03% | 0.12968 USDT | 0.12276 USDT | 1.246 M | Kauf |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12668 USDT | +1.46% | 185.702 K | +105.19% | 0.12696 USDT | 0.12272 USDT | 777.551 K | Kauf |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12660 USDT | +6.07% | 166.223 K | +111.75% | 0.12700 USDT | 0.11783 USDT | 1.243 M | Starker Kauf |
CHZUSDTChiliz / Tether | COINBASE | 0.1267 USDT | +1.60% | 116.685 K | +47.98% | 0.1269 USDT | 0.1230 USDT | 561.04 K | Kauf |
CHZUSDTCHILIZ / TETHER | COINEX | 0.126609 USDT | +1.55% | 14.616 K | +63.35% | 0.126609 USDT | 0.123157 USDT | 39.215 K | Kauf |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12619 USDT | +1.46% | 8.231 K | +253.67% | 0.12687 USDT | 0.12265 USDT | 52.397 K | Kauf |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11472 USDT | −0.34% | 201 | +920.01% | 0.11472 USDT | 0.11472 USDT | 9 | Verkauf |
CHZUSDTCHILIZ/TETHER USD | — | 0.126570 USDT | +1.28% | 0 | — | 0.126612 USDT | 0.122778 USDT | 646.673 K | Kauf |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1246363808 USDT | +3.64% | — | — | 0.1256917240 USDT | 0.1246363808 USDT | 2.411 K | Starker Kauf |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12677 USDT | +1.48% | — | — | 0.12709 USDT | 0.12265 USDT | 40.556 M | Kauf |