Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.11802 USDT | −0.52% | 11.103 M | +9.68% | 0.12037 USDT | 0.11449 USDT | 89.889 M | Verkauf |
CHZUSDTChiliz/Tether | OKX | 0.11800 USDT | −0.56% | 4.544 M | −8.18% | 0.12034 USDT | 0.11442 USDT | 36.938 M | Verkauf |
CHZUSDTChiliz / Tether USD | HTX | 0.118076 USDT | +1.08% | 2.239 M | −2.24% | 0.118453 USDT | 0.116053 USDT | 4.641 M | Verkauf |
CHZUSDTChiliz/Tether | GATEIO | 0.11805 USDT | −0.51% | 2.196 M | −18.99% | 0.12029 USDT | 0.11456 USDT | 17.533 M | Neutral |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.118055 USDT | −0.48% | 1.591 M | −0.49% | 0.120305 USDT | 0.114481 USDT | 12.842 M | Verkauf |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1180 USDT | −0.51% | 1.189 M | +19.67% | 0.1203 USDT | 0.1145 USDT | 9.607 M | Verkauf |
CHZUSDTCHZUSDT SPOT | BITGET | 0.118006 USDT | −0.51% | 1.145 M | −12.39% | 0.120327 USDT | 0.114548 USDT | 9.144 M | Verkauf |
CHZUSDTChiliz / Tether | HITBTC | 0.1179698 USDT | −0.48% | 969.644 K | −6.52% | 0.1200866 USDT | 0.1146618 USDT | 7.953 M | Verkauf |
CHZUSDTChiliz / USDT | MEXC | 0.11802 USDT | −0.52% | 372.938 K | −56.49% | 0.12026 USDT | 0.11463 USDT | 3.061 M | Verkauf |
CHZUSDTChiliz / Tether | KUCOIN | 0.11809 USDT | −0.54% | 311.054 K | +46.50% | 0.12034 USDT | 0.11451 USDT | 1.569 M | Verkauf |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.11803 USDT | −0.52% | 111.694 K | +9.65% | 0.12037 USDT | 0.11447 USDT | 904.562 K | Verkauf |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.11802 USDT | +1.15% | 98.794 K | +6.72% | 0.11834 USDT | 0.11631 USDT | 158.886 K | Verkauf |
CHZUSDTChiliz / Tether | COINBASE | 0.1181 USDT | −0.67% | 53.887 K | +29.05% | 0.1202 USDT | 0.1146 USDT | 353.628 K | Neutral |
CHZUSDTCHILIZ / TETHER | COINEX | 0.118023 USDT | −0.50% | 6.137 K | −63.82% | 0.120014 USDT | 0.114823 USDT | 50.199 K | Verkauf |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11777 USDT | +0.82% | 3.885 K | +22.37% | 0.11972 USDT | 0.11473 USDT | 32.507 K | Verkauf |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11900 USDT | +0.03% | 54 | 0.00% | 0.11900 USDT | 0.11778 USDT | 450 | Verkauf |
CHZUSDTCHILIZ/TETHER USD | — | 0.118018 USDT | −0.55% | 0 | — | 0.120369 USDT | 0.114709 USDT | 853.252 K | Verkauf |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11800 USDT | −0.56% | — | — | 0.12034 USDT | 0.11449 USDT | 36.799 M | Verkauf |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1183751833 USDT | −0.92% | — | — | 0.1183751833 USDT | 0.1183751833 USDT | 406 | Verkauf |