Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CHILLGUYUSDT.PCHILLGUY / TetherUS PERPETUAL CONTRACT | Binance | 0,4442 USDT | +0,41% | 156,91 M | +3,40% | 0,4560 USDT | 0,4410 USDT | 26,1 M | — |
CHILLGUYUSDT.PCHILLGUYUSDT Perpetual Contract | Bybit | 0,4444 USDT | +0,14% | 63,66 M | −5,15% | 0,4566 USDT | 0,4412 USDT | 13,08 M | Starker Kauf |
CHILLGUYUSDT.PCHILLGUYUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4445 USDT | +0,07% | 13,63 M | −13,36% | 0,4562 USDT | 0,4411 USDT | 1,95 M | — |
CHILLGUYUSDT.PJUST A CHILL GUY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4435 USDT | +0,14% | 3,3 M | −11,96% | 0,4557 USDT | 0,4403 USDT | 302,36 K | — |
CHILLGUYUSDT.PJUST A CHILL GUY/TETHER USD PERPETUAL CONTRACT | BitMart | 0,44445 USDT | +0,07% | 0 | — | 0,45590 USDT | 0,44120 USDT | 10,49 M | — |
CHILLGUYUSDT.PCHILLGUY/USDT Perpetual Contract | BingX | 0,4444 USDT | +0,05% | — | — | 0,4560 USDT | 0,4412 USDT | 150,71 M | Starker Kauf |
CHILLGUYUSDT.PCHILLGUY Linear Perpetual Futures Contract | Phemex | 0,4447 USDT | +0,41% | — | — | 0,4561 USDT | 0,4413 USDT | 823,52 K | — |
CHILLGUYUSDT.PCHILL GUY / TETHER PERPETUAL FUTURES | WOO X | 0,4441 USDT | +0,38% | — | — | 0,4564 USDT | 0,4413 USDT | 11,78 M | — |
CHILLGUYUSDT.PCHILLGUY / Tether PERPETUAL FUTURES | MEXC | 0,4449 USDT | +0,36% | — | — | 0,4567 USDT | 0,4407 USDT | 399,66 K | Kauf |
CHILLGUYUSDT.PCHILLGUY Perpetual LinearSwap Contract | HHTX | 0,44620 USDT | −9,03% | — | — | 0,49293 USDT | 0,44246 USDT | 104,07 K | — |
CHILLGUYUSDT.PJUST A CHILL GUY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4439 USDT | −0,16% | — | — | 0,4563 USDT | 0,4412 USDT | 108,84 K | Kauf |