Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CHILLGUYUSDT.PCHILLGUY / TetherUS PERPETUAL CONTRACT | Binance | 0,4476 USDT | +1,18% | 158,25 M | +5,68% | 0,4512 USDT | 0,4418 USDT | 5,84 M | — |
CHILLGUYUSDT.PCHILLGUYUSDT Perpetual Contract | Bybit | 0,4473 USDT | +0,79% | 64,04 M | −3,47% | 0,4512 USDT | 0,4419 USDT | 3,22 M | Starker Kauf |
CHILLGUYUSDT.PCHILLGUYUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4476 USDT | +0,77% | 13,74 M | −11,38% | 0,4513 USDT | 0,4421 USDT | 467,69 K | — |
CHILLGUYUSDT.PJUST A CHILL GUY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4464 USDT | +0,79% | 3,29 M | −12,84% | 0,4503 USDT | 0,4409 USDT | 82,36 K | — |
CHILLGUYUSDT.PJUST A CHILL GUY/TETHER USD PERPETUAL CONTRACT | BitMart | 0,44740 USDT | +0,73% | 0 | — | 0,45096 USDT | 0,44200 USDT | 2,35 M | — |
CHILLGUYUSDT.PCHILL GUY / TETHER PERPETUAL FUTURES | WOO X | 0,4475 USDT | +1,15% | — | — | 0,4510 USDT | 0,4418 USDT | 2,86 M | — |
CHILLGUYUSDT.PJUST A CHILL GUY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4477 USDT | +0,70% | — | — | 0,4510 USDT | 0,4421 USDT | 31,05 K | Kauf |
CHILLGUYUSDT.PCHILLGUY/USDT Perpetual Contract | BingX | 0,4474 USDT | +0,72% | — | — | 0,4510 USDT | 0,4420 USDT | 35,68 M | Starker Kauf |
CHILLGUYUSDT.PCHILLGUY Linear Perpetual Futures Contract | Phemex | 0,4467 USDT | +0,86% | — | — | 0,4509 USDT | 0,4418 USDT | 176,66 K | — |
CHILLGUYUSDT.PCHILLGUY Perpetual LinearSwap Contract | HHTX | 0,44810 USDT | −8,64% | — | — | 0,49293 USDT | 0,44276 USDT | 88,05 K | — |
CHILLGUYUSDT.PCHILLGUY / Tether PERPETUAL FUTURES | MEXC | 0,4472 USDT | +0,88% | — | — | 0,4519 USDT | 0,4413 USDT | 115,7 K | Kauf |