Auf geht's
TON / US Dollar IndexTON / US Dollar IndexTON / US Dollar Index

TON / US Dollar Index

Keine Trades
ÜbersichtGedankenSaisonalMärkte

Börsen

Sehen Sie sich die TON-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
TONUSDTTONCOIN/TETHERUSWEEX1,872 USDT+0,81%160,6 M−10,86%1,899 USDT1,854 USDT12,22 M
Neutral
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1,8707 USDT+1,15%45,35 M−32,09%1,8977 USDT1,8356 USDT17,79 M
Kauf
TONUSDT.PTONUSDT Perpetual ContractZoomex1,8713 USDT+1,20%25,86 M−19,90%1,8967 USDT1,8367 USDT9,99 M
Neutral
TONUSDT.PTONUSDT Perpetual ContractBybit1,8713 USDT+1,21%25,77 M−20,24%1,8967 USDT1,8367 USDT9,93 M
Kauf
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1,871 USDT+1,14%20,5 M+14,83%1,898 USDT1,837 USDT9,13 M
Kauf
TONUSDT.PToncoin perpetual contractWhiteBIT1,8730 USDT+1,19%19,97 M−37,62%1,8992 USDT1,8316 USDT7,34 M
Neutral
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1,870 USDT+1,25%14,05 M−36,94%1,897 USDT1,834 USDT11,17 M
Kauf
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1,8716 USDT+1,20%11,5 M−27,85%1,8975 USDT1,8378 USDT4,62 M
Kauf
TONUSDTTON / TetherUSBinance1,873 USDT+1,24%10,59 M−30,88%1,899 USDT1,837 USDT4,36 M
Kauf
TONUSDTTON / Tether USDHTX1,8739 USDT+0,89%9,08 M−34,67%1,8991 USDT1,8553 USDT621,24 K
Neutral
TONUSDTTONUSDT SPOTBybit1,873 USDT+1,24%7,6 M−13,18%1,899 USDT1,838 USDT3,13 M
Kauf
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1,8707 USDC+1,17%6,5 M+0,01%1,8964 USDC1,8379 USDC2,68 M
Kauf
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1,8721 USDT+1,28%5,71 M−16,41%1,8968 USDT1,8346 USDT2,55 M
Kauf
TONUSDT.PToncoin/TetherUSToobit1,8715 USDT+1,20%5,31 M−26,52%1,8979 USDT1,8340 USDT2,17 M
Kauf
TONUSDTToncoin/TetherOKX1,873 USDT+1,19%5,1 M−3,42%1,899 USDT1,836 USDT2,19 M
Kauf
TONUSDTTONCOIN / USDTMEXC1,874 USDT+1,19%4,54 M−18,20%1,899 USDT1,838 USDT1,9 M
Kauf
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,8733 USDT+1,29%3,68 M+13,33%1,8976 USDT1,8380 USDT1,7 M
Kauf
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1,872 USDT+1,24%3,61 M−19,80%1,898 USDT1,837 USDT1,46 M
Kauf
TONUSDTTon / TetherKuCoin1,8729 USDT+1,20%3,56 M−29,37%1,8984 USDT1,8390 USDT1,47 M
Kauf
TONUSDTTON/USDT TETHERCoinW1,873 USDT+1,19%3,3 M−24,85%1,899 USDT1,840 USDT1,44 M
Kauf
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1,8736 USDT+1,31%2,94 M−27,66%1,8974 USDT1,8378 USDT1,18 M
Kauf
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,8710 USDT+1,17%2,63 M−24,65%1,8975 USDT1,8373 USDT1,08 M
Kauf
TONUSDTThe Open Network/TetherGate1,874 USDT+1,30%2,59 M−17,52%1,898 USDT1,839 USDT1,03 M
Kauf
TONUSDTToncoin / Tether USWhiteBIT1,872 USDT+1,19%2,01 M−81,78%1,901 USDT1,836 USDT864,42 K
Kauf
TONUSDTTONUSDT SPOTBitget1,873 USDT+1,24%1,31 M−14,49%1,898 USDT1,839 USDT534,9 K
Kauf
TONUSDTTONCOIN / TETHERCoinEx1,8725 USDT+1,24%1,21 M−31,02%1,8989 USDT1,8394 USDT493,28 K
Kauf
TONUSDCTON / USD CoinBinance1,871 USDC+1,08%1,13 M−23,74%1,898 USDC1,837 USDC406,51 K
Kauf
TONUSDTON / U. S. DollarKraken1,871 USD+1,08%947,67 K−18,04%1,897 USD1,838 USD390,35 K
Kauf
TONUSDTToncoin / Tether SPOTBITUNIX1,873 USDT+1,24%881,99 K−22,63%1,899 USDT1,840 USDT360,28 K
Neutral
TONUSDCTONCOIN / USDCMEXC1,877 USDC+1,40%710,44 K−18,37%1,900 USDC1,838 USDC297,02 K
Kauf
TONUSDCToncoin / USD CoinWhiteBIT1,873 USDC+1,35%699,61 K−68,83%1,900 USDC1,834 USDC288,06 K
Kauf
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1,875 USDC+1,41%605,06 K+4,22%1,895 USDC1,837 USDC283,13 K
Kauf
TONUSDTTONCOIN/USD TETHERBloFin1,873 USDT+1,24%600 K−29,95%1,900 USDT1,838 USDT236,82 K
Kauf
TONUSDToncoin / US DollarCoinbase1,876 USD+1,46%576,98 K−56,76%1,897 USD1,836 USD219,81 K
Starke Kaufempfehlung
TONUSDCToncoin / USDCCoinbase1,876 USDC+1,46%576,87 K−56,75%1,897 USDC1,836 USDC219,81 K
Starke Kaufempfehlung
TONEURToncoin / EuroBitvavo1,6049 EUR+1,54%568,15 K−31,67%1,6200 EUR1,5707 EUR225,38 K
Kauf
TONUST.PTONF0 / USTF0Bitfinex1,88140000 USDT+1,52%523,26 K−29,13%1,89720000 USDT1,83910000 USDT221,27 K
Kauf
TONUSDTTON / USDT Spot Trading PairPhemex1,870 USDT+0,92%478,55 K−16,07%1,900 USDT1,837 USDT198,59 K
Kauf
TONEURTONCOIN / EURMEXC1,601 EVC+1,27%464,19 K−17,95%1,622 EVC1,566 EVC192,96 K
Kauf
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,8720 USDT+1,30%442,92 K+39,62%1,8970 USDT1,8370 USDT367,17 K
Kauf
TONEURToncoin / EuroWhiteBIT1,594 EUR+1,34%325,68 K−15,89%1,615 EUR1,563 EUR142,31 K
Neutral
TONUSDT.5STON5xShort/TetherGate0,003091 USDT−6,22%285,01 K−28,93%0,003420 USDT0,002905 USDT54,34 M
Verkauf
TONUSDTTONCOIN / USDTKCEX1,873 USDT+1,19%283,13 K−18,05%1,899 USDT1,839 USDT119,27 K
Kauf
TONUSDToncoin / U.S. dollarBitstamp1,87370 USD+1,09%275,37 K−2,24%1,89855 USD1,83844 USD90,12 K
Kauf
TONUSDTToncoin / USD TetherBitazza1,882 USDT+1,07%242,83 K+2,06%1,900 USDT1,834 USDT102,38 K
Kauf
TONUSDT.3STON3xShort/TetherGate0,10259 USDT−3,86%224,62 K−38,06%0,10937 USDT0,09834 USDT1,51 M
Verkauf
TONUSDT.PTON USDT PERPETUALPionex1,8718 USDT+1,22%223,95 K−27,17%1,8975 USDT1,8376 USDT94,03 K
Kauf
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1,880 USDC+1,62%219,56 K−30,09%1,895 USDC1,839 USDC94,48 K
Kauf
TONUSDCTONUSDC SPOTBybit1,874 USDC+1,30%214,23 K+0,88%1,898 USDC1,838 USDC62,87 K
Kauf
TONUSDT.5LTON5xLong/TetherGate0,11809 USDT+5,89%209,55 K−48,83%0,12552 USDT0,10798 USDT1,21 M
Kauf
TONTRYTON / Turkish LiraBinance80,4 TRY+1,13%160,26 K−15,93%81,4 TRY78,9 TRY46,1 K
Kauf
TONUSDT.3LTON3xLong/TetherGate1,1188 USDT+3,54%152,12 K−29,95%1,1628 USDT1,0571 USDT89,17 K
Starke Kaufempfehlung
TONKRWTON / South Korean WonBithumb2.713,0000 KRW+1,19%135,45 K+0,11%2.742,0000 KRW2.659,0000 KRW65,07 K
Kauf
TONEURTONEUR SPOTBitget1,601 EUR+1,27%119,19 K+59,11%1,620 EUR1,569 EUR55,78 K
Kauf
TONRLUSDTONRL / U.S. DollarGemini1,875100 USD+1,38%114,32 K−28,84%1,895300 USD1,838400 USD35,68 K
Kauf
TONUSDTON / U.S. DollarGemini1,875100 USD+1,38%114,32 K−28,84%1,895300 USD1,838400 USD35,68 K
Kauf
TONUSDCTONU / SDCGemini1,875100 USDC+1,38%114,3 K−28,83%1,895300 USDC1,838400 USDC35,68 K
Kauf
TONCOINUSDTToncoin/USD Tether SpotBingX1,875 USDT+1,35%113,3 K−19,62%1,900 USDT1,838 USDT43,36 K
Kauf
TONUSDTTON / TetherCrypto.com1,8771 USDT+1,19%109,91 K−9,44%1,8963 USDT1,8371 USDT44,76 K
Kauf
TONEURTON / EuroKraken1,599 EUR+0,88%108,02 K−13,94%1,621 EUR1,571 EUR42,73 K
Kauf
TONBTC.PTON BTC PERPETUALPionex0,00002054 BTC+0,59%101,63 K−41,12%0,00002078 BTC0,00002012 BTC40,22 K
Kauf
TONUSDC.PTONPERP Perpetual ContractBybit1,8733 USDC+1,35%98,02 K+86,31%1,8930 USDC1,8372 USDC45,6 K
Kauf
TONUSDCTONUSDC SPOTBitget1,876 USDC+1,35%95,94 K+31,87%1,897 USDC1,838 USDC40,99 K
Kauf
TONUSTTON / USTBitfinex1,88400000 USDT+1,77%79,9 K+190,44%1,89670000 USDT1,83730000 USDT39,2 K
Kauf
TONUSD.PTONUSD Perpetual ContractBybit1,8763 USD+1,51%77,35 K+62,08%1,8932 USD1,8190 USD63,69 K
Kauf
TONUSDTON / DollarBitfinex1,87290000 USD+1,22%60,48 K+374,97%1,89410000 USD1,83550000 USD30,08 K
Kauf
TONBTCTON / BitcoinBitfinex0,00002054 BTC+0,59%57,58 K+382,22%0,00002074 BTC0,00002011 BTC30,08 K
Kauf
TONUSDTON / USDCrypto.com1,8736 USD+1,21%55,3 K+2,00%1,8958 USD1,8322 USD25,07 K
Kauf
TONBTCTON / BitcoinBinance0,00002059 BTC+0,68%54,75 K−20,33%0,00002074 BTC0,00002015 BTC19,54 K
Kauf
TONUSDToncoin/USDOKX1,880 USD+1,57%51,77 K−22,45%1,896 USD1,838 USD26,23 K
Kauf
TONUSDTON / US DollarBinance1,87689586 USD+1,31%51,49 K−19,25%1,89452807 USD1,83981370 USD19,54 K
Kauf
TONUSDTTON / Tether USDKraken1,878 USDT+1,35%34,72 K−24,39%1,899 USDT1,839 USDT13,01 K
Kauf
TONUSDCTon / USD CoinKuCoin1,8719 USDC+0,95%33,99 K−23,75%1,8960 USDC1,8387 USDC16,27 K
Kauf
TONEURTONEUR SPOTBybit1,612 EUR+1,77%15,42 K−0,46%1,612 EUR1,579 EUR8,29 K
Kauf
TONUSDCTON / USD CoinKraken1,882 USDC+1,67%9,46 K+2,67%1,882 USDC1,841 USDC4,62 K
Kauf
TONIDRTON / IDRBinance31.699 IDR+2,32%9,22 K+16,48%31.797 IDR30.858 IDR4,31 K
Starke Kaufempfehlung
TONUSDCTONCOIN/USD COINWEEX1,871 USDC+0,81%6,76 K−28,24%1,898 USDC1,854 USDC577
Neutral
TONBTCTONCOIN / BITCOINCoinEx0,205549e-4 BTC+0,66%5,25 K+6,89%0,20755e-4 BTC0,200877e-4 BTC2,29 K
Kauf
TONUSDCTONCOIN / USD COINCoinEx1,8715 USDC+1,18%4,42 K+20,51%1,9039 USDC1,8393 USDC1,7 K
Kauf
TONEURToncoin / EuroBitstamp1,60834 EUR+1,50%1,5 K−52,80%1,60834 EUR1,58158 EUR328
Kauf
TONEURToncoin/EUROKX1,602 EUR+1,33%1,42 K−47,42%1,617 EUR1,574 EUR599
Kauf
TONTHBToncoinBitkub58,87 THB−0,24%1,41 K−52,14%59,59 THB58,87 THB5
Neutral
TONUSDCToncoin/USD CoinOKX1,876 USDC+0,86%746+26,30%1,895 USDC1,842 USDC361
Neutral
TONUSDTTon Network / Tether USDPoloniex1,869 USDT−4,01%442+362,50%1,944 USDT1,786 USDT234
Neutral
TONEURTON / EuroCrypto.com1,5824 EUR+2,91%242−89,92%1,5884 EUR1,5821 EUR130
Kauf
TONTHBToncoin / Thai BahtBitazza59,058 THB+1,88%177+115,97%59,282 THB58,146 THB83
Kauf
TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r)DeDust.io (TON)1,87921 USDT+1,35%——1,90226 USDT1,09051 USDT286,43 K
Kauf
TONUSDTTONCOIN / TETHERWOO X1,874 USDT+1,30%——1,899 USDT1,838 USDT4,32 M
Kauf
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACTGate1,8707 USDT+1,20%——1,8972 USDT1,8371 USDT7,55 M
Kauf
TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACTBitMart1,8711 USDT+1,17%——1,8975 USDT1,8372 USDT4,56 M
Kauf
TONUSDT.PTON/TETHERUS PERPETUAL CONTRACTWEEX1,8716 USDT+1,21%——1,8975 USDT1,8375 USDT9,4 M
Kauf
TONUSD.PMTONUSD Multi Collateral Perpetual Futures ContractKraken1,874 USD+1,19%——1,898 USD1,839 USD399,02 K
Kauf
TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACTXT.com1,8708 USDT+1,16%——1,8975 USDT1,8377 USDT1,93 M
Neutral
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURESWOO X1,8709 USDT+1,09%——1,9000 USDT1,8271 USDT17,08 M
Kauf
TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACTBTCC1,8711 USDT+12,20%——1,8973 USDT1,8378 USDT474,48 M
Kauf
TONFDUSDTON / FDUSDBinance1,873 FDUSD+1,19%——1,899 FDUSD1,838 FDUSD60,74 K
Kauf
TONUSDT.PTON / Tether PERPETUAL FUTURESMEXC1,871 USDT+1,24%——1,897 USDT1,834 USDT4,67 M
Kauf
TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE)STON.fi (TON)1,87537 USDT+1,60%——1,89768 USDT1,83914 USDT260,2 K
Kauf
TONUSD.PTON USD PerpetualCrypto.com1,8726 USD+1,09%——1,8978 USD1,8288 USD5,3 K
Kauf
TONUSDTWrapped TON Coin/Tether USDBitMart1,873 USDT+1,19%——1,899 USDT1,839 USDT540,18 K
Kauf