Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
61724.67 USDC | +1.49% | 406.354 M | +10.07% | 62347.29 USDC | 60555.34 USDC | 5.521 K | Verkauf | ||
61766.01 USDC | +1.56% | 90.595 M | +0.18% | 62346.00 USDC | 60559.38 USDC | 1.123 K | Verkauf | ||
61765.7 USDC | +1.56% | 40.169 M | −8.67% | 62340.9 USDC | 60557.3 USDC | 483 | Verkauf | ||
61799.14 USDC | +0.39% | 11.189 M | −18.50% | 61960.34 USDC | 61484.03 USDC | 18 | Verkauf | ||
61767.14228 USDC | +1.56% | 9.568 M | −18.94% | 62326.02638 USDC | 60588.05820 USDC | 119 | Verkauf | ||
61756.45 USDC | +0.37% | 7.223 M | −1.00% | 61986.43 USDC | 61488.91 USDC | 14 | Verkauf | ||
61713.67 USDC | +1.47% | 4.442 M | −9.28% | 62349.55 USDC | 60569.14 USDC | 58 | Verkauf | ||
61750.17 USDC | +1.60% | 3.578 M | +41.91% | 62277.58 USDC | 60635.32 USDC | 51 | Verkauf | ||
61802.20 USDC | +1.70% | 2.605 M | −52.63% | 62322.52 USDC | 60594.94 USDC | 32 | Verkauf | ||
61719.3 USDC | +1.47% | 2.302 M | +39.04% | 62335.5 USDC | 60582.2 USDC | 31 | Verkauf | ||
61791.23 USDC | +1.55% | 2.249 M | +45.16% | 62355.07 USDC | 60598.99 USDC | 32 | Verkauf | ||
61773.33 USDC | +1.57% | 738.403 K | +23.60% | 62321.65 USDC | 60610.29 USDC | 10 | Verkauf | ||
61780 USDC | +1.56% | 406.307 K | +0.85% | 62297 USDC | 60617 USDC | 6 | Verkauf | ||
61739.52 USDC | +1.59% | 167.343 K | −9.54% | 62385.77 USDC | 60538.55 USDC | 2 | Verkauf | ||
61856.80 USDC | +1.74% | 68.876 K | −53.25% | 62299.99 USDC | 60595.76 USDC | 1 | Verkauf | ||
61431.36 USDC | +1.21% | 48.544 K | +1405.55% | 62226.11 USDC | 60519.78 USDC | 0 | Verkauf | ||
— | 61718.30 USDC | +1.46% | 0 | — | 62339.37 USDC | 60572.51 USDC | 12 | Verkauf | |
61779.40 USDC | +1.57% | — | — | 62340.90 USDC | 60565.29 USDC | 441 | Verkauf |