Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 61087.01 USDC | +0.49% | 158.128 M | −55.14% | 61485.86 USDC | 60447.12 USDC | 2.084 K | Verkauf |
BTCUSDCBITCOIN/USD COIN | BITRUE | 61069.04 USDC | −0.15% | 38.035 M | −54.77% | 61388.60 USDC | 60994.64 USDC | 87 | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 61072.85 USDC | +0.49% | 31.654 M | −59.32% | 61493.05 USDC | 60447.51 USDC | 423 | Verkauf |
BTCUSDCBitcoin/USD Coin | OKX | 61073.8 USDC | +0.48% | 26.228 M | −70.54% | 61495.9 USDC | 60462.1 USDC | 348 | Verkauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 61072.03926 USDC | +0.46% | 10.518 M | −33.79% | 61422.82869 USDC | 60528.05220 USDC | 144 | Verkauf |
BTCUSDCBitcoin / USD Coin | HTX | 61078.34 USDC | −0.10% | 6.623 M | −7.45% | 61380.93 USDC | 60969.95 USDC | 12 | Verkauf |
BTCUSDCBTCUSDC SPOT | BITGET | 61076.87 USDC | +0.52% | 5.732 M | +1.58% | 61483.09 USDC | 60466.71 USDC | 80 | Verkauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61048.95 USDC | +0.41% | 3.31 M | −52.38% | 61490.34 USDC | 60480.87 USDC | 44 | Verkauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61100.98 USDC | +0.53% | 1.545 M | −70.94% | 61410.13 USDC | 60512.93 USDC | 24 | Verkauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61055.6 USDC | +0.43% | 1.372 M | −69.43% | 61461.6 USDC | 60470.6 USDC | 16 | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61163.67 USDC | +0.60% | 734.935 K | −59.18% | 61603.64 USDC | 60618.87 USDC | 10 | Verkauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 61109 USDC | +0.44% | 556.139 K | −59.81% | 61455 USDC | 60505 USDC | 8 | Verkauf |
BTCUSDCBitcoin / USDC | MEXC | 61098.72 USDC | +0.50% | 236.761 K | −65.98% | 61477.73 USDC | 60471.32 USDC | 3 | Verkauf |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 61130.57 USDC | +0.69% | 67.122 K | −64.76% | 61455.37 USDC | 60431.48 USDC | 1 | Verkauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 61096.85 USDC | +0.48% | 32.981 K | −25.63% | 62394.25 USDC | 60550.40 USDC | 0 | Verkauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 61257.57 USDC | +0.52% | 11.391 K | −55.01% | 61302.36 USDC | 60519.91 USDC | 0 | Verkauf |
BTCUSDCBITCOIN/USDC | — | 61065.96 USDC | +0.46% | 0 | — | 61485.09 USDC | 60468.94 USDC | 6 | Verkauf |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 61070.20 USDC | +0.48% | — | — | 61495.90 USDC | 60462.66 USDC | 287 | Verkauf |