Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 61467.98 USDC | +1.08% | 122.43 M | −15.21% | 61854.00 USDC | 60579.84 USDC | 2.001 K | Verkauf |
BTCUSDCBITCOIN/USD COIN | BITRUE | 61502.34 USDC | +0.17% | 34.137 M | −3.50% | 61838.25 USDC | 60903.77 USDC | 236 | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 61472.01 USDC | +1.08% | 26.983 M | −7.72% | 61841.99 USDC | 60584.00 USDC | 441 | Verkauf |
BTCUSDCBitcoin/USD Coin | OKX | 61488.8 USDC | +1.12% | 25.396 M | +5.81% | 61839.9 USDC | 60592.0 USDC | 415 | Verkauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 61491.58840 USDC | +1.14% | 5.767 M | −39.93% | 61836.80800 USDC | 60638.07322 USDC | 94 | Verkauf |
BTCUSDCBTCUSDC SPOT | BITGET | 61504.14 USDC | +1.13% | 5.548 M | −6.02% | 61856.12 USDC | 60578.95 USDC | 91 | Verkauf |
BTCUSDCBitcoin / USD Coin | HTX | 61501.86 USDC | +0.16% | 4.843 M | −21.83% | 61851.42 USDC | 60863.95 USDC | 26 | Verkauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61515.95 USDC | +1.13% | 2.512 M | −16.93% | 61834.35 USDC | 60631.10 USDC | 41 | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61488.91 USDC | +1.13% | 1.271 M | +102.56% | 61854.73 USDC | 60653.26 USDC | 21 | Verkauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61483.1 USDC | +1.11% | 1.247 M | +9.84% | 61847.3 USDC | 60601.3 USDC | 20 | Verkauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61447.65 USDC | +1.10% | 574.448 K | −64.73% | 61780.00 USDC | 60636.07 USDC | 9 | Verkauf |
BTCUSDCBitcoin / USDC | MEXC | 61493.23 USDC | +1.16% | 167.71 K | −33.68% | 61857.16 USDC | 60621.89 USDC | 3 | Verkauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 61510 USDC | +1.20% | 100.594 K | −81.01% | 61780 USDC | 60626 USDC | 2 | Verkauf |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 61441.17 USDC | +1.13% | 59.556 K | +9.48% | 61885.77 USDC | 60565.07 USDC | 1 | Verkauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 61481.07 USDC | +1.15% | 32.632 K | +14.26% | 62099.99 USDC | 60666.14 USDC | 1 | Verkauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60888.05 USDC | +0.11% | 4.274 K | −61.83% | 61608.74 USDC | 60821.87 USDC | 0 | Verkauf |
BTCUSDCBITCOIN/USDC | — | 61509.57 USDC | +1.15% | 0 | — | 61841.03 USDC | 60611.81 USDC | 7 | Verkauf |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 61488.80 USDC | +1.12% | — | — | 61839.90 USDC | 60592.00 USDC | 334 | Verkauf |