Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 64160.01 USDC | +0.23% | 173.639 M | −10.07% | 64491.32 USDC | 63711.00 USDC | 714 | Kauf |
BTCUSDCBitcoin/USD Coin | OKX | 64160.0 USDC | +0.21% | 52.766 M | −19.76% | 64481.3 USDC | 63715.6 USDC | 160 | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 64152.02 USDC | +0.21% | 50.193 M | −18.29% | 64484.97 USDC | 63710.01 USDC | 209 | Kauf |
BTCUSDCBITCOIN/USD COIN | BITRUE | 64163.71 USDC | −0.44% | 49.101 M | −12.95% | 64525.11 USDC | 63595.55 USDC | 419 | Kauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 64175.23284 USDC | +0.24% | 14.331 M | −21.56% | 64478.07593 USDC | 63725.25221 USDC | 57 | Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 64147.68 USDC | −0.44% | 6.145 M | −13.45% | 64560.55 USDC | 63598.44 USDC | 56 | Kauf |
BTCUSDCBTCUSDC SPOT | BITGET | 64146.86 USDC | +0.21% | 5.382 M | −10.60% | 64495.72 USDC | 63710.09 USDC | 19 | Kauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 64171.31 USDC | +0.30% | 5.131 M | −9.93% | 64478.48 USDC | 63702.28 USDC | 19 | Kauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 64168.7 USDC | +0.24% | 2.087 M | −29.93% | 64468.5 USDC | 63735.5 USDC | 9 | Kauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 64169.89 USDC | +0.26% | 1.297 M | −48.24% | 64399.00 USDC | 63756.13 USDC | 7 | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64177.18 USDC | +0.29% | 1.204 M | −30.81% | 64482.08 USDC | 63529.80 USDC | 6 | Kauf |
BTCUSDCBitcoin / USDC | MEXC | 64180.83 USDC | +0.28% | 254.478 K | −31.50% | 64468.82 USDC | 63735.50 USDC | 1 | Kauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 64191 USDC | +0.23% | 125.431 K | −74.32% | 64439 USDC | 63754 USDC | 0 | Kauf |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 64230.77 USDC | +0.16% | 112.813 K | −24.42% | 64547.03 USDC | 63650.78 USDC | 0 | Kauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 64125.83 USDC | +0.14% | 32.044 K | −30.70% | 64422.71 USDC | 63757.58 USDC | 0 | Kauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63986.10 USDC | −0.09% | 13.333 K | +15.14% | 64416.32 USDC | 63788.16 USDC | 0 | Kauf |
BTCUSDCBITCOIN/USDC | — | 64154.14 USDC | +0.22% | 0 | — | 64471.46 USDC | 63709.98 USDC | 3 | Kauf |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 64162.26 USDC | +0.21% | — | — | 64481.30 USDC | 63715.60 USDC | 128 | Kauf |