Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 70210.43 USDC | +0.10% | 358.69 M | −37.90% | 70670.17 USDC | 69178.46 USDC | 3.371 K | Kauf |
BTCUSDCBITCOIN/USD COIN | BITRUE | 70209.46 USDC | −0.37% | 78.827 M | −54.42% | 70604.64 USDC | 70188.46 USDC | 34 | Kauf |
BTCUSDCBitcoin/USD Coin | OKX | 70227.9 USDC | +0.14% | 66.726 M | −61.88% | 70651.9 USDC | 69189.9 USDC | 616 | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 70207.99 USDC | +0.10% | 59.837 M | −67.49% | 70650.65 USDC | 69192.78 USDC | 499 | Kauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 70227.45141 USDC | +0.15% | 20.833 M | −27.03% | 70648.36739 USDC | 69207.81629 USDC | 180 | Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 70202.79 USDC | −0.40% | 8.619 M | −18.82% | 70648.49 USDC | 70165.58 USDC | 3 | Kauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 70189.32 USDC | +0.06% | 6.873 M | −23.40% | 70611.12 USDC | 69176.43 USDC | 62 | Kauf |
BTCUSDCBTCUSDC SPOT | BITGET | 70206.82 USDC | +0.11% | 4.008 M | −11.07% | 70639.17 USDC | 69186.55 USDC | 42 | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 70262.02 USDC | +0.17% | 3.351 M | −34.19% | 70629.80 USDC | 69200.00 USDC | 28 | Kauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 70286.86 USDC | +0.17% | 2.568 M | −75.94% | 70652.39 USDC | 69275.00 USDC | 20 | Kauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 70249.6 USDC | +0.14% | 1.895 M | −71.00% | 70633.7 USDC | 69213.0 USDC | 15 | Kauf |
BTCUSDCBitcoin / USDC | MEXC | 70244.72 USDC | +0.14% | 678.285 K | −47.69% | 70625.08 USDC | 69198.96 USDC | 7 | Kauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 70278 USDC | +0.08% | 267.134 K | −60.22% | 70575 USDC | 69246 USDC | 3 | Kauf |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 70151.90 USDC | −0.08% | 129.949 K | −77.42% | 70623.23 USDC | 69132.85 USDC | 1 | Kauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 70276.78 USDC | +0.18% | 45.368 K | −52.43% | 70999.99 USDC | 69267.66 USDC | 0 | Kauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 70485.73 USDC | +0.50% | 10.488 K | −91.63% | 70485.73 USDC | 69239.43 USDC | 0 | Kauf |
BTCUSDCBITCOIN/USDC | — | 70222.61 USDC | +0.15% | 0 | — | 70630.76 USDC | 69186.69 USDC | 13 | Kauf |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 70227.90 USDC | +0.14% | — | — | 70651.90 USDC | 69190.10 USDC | 536 | Kauf |