Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
60851.46 USDC | −1.90% | 561.724 M | +26.53% | 62204.87 USDC | 60538.28 USDC | 2.96 K | Verkauf | ||
60854.00 USDC | −1.90% | 85.635 M | −10.62% | 62198.00 USDC | 60536.72 USDC | 317 | Verkauf | ||
60846.1 USDC | −1.91% | 43.217 M | +42.20% | 62191.7 USDC | 60536.0 USDC | 178 | Verkauf | ||
60854.01 USDC | −1.64% | 9.475 M | +15.18% | 62297.18 USDC | 60729.22 USDC | 88 | Verkauf | ||
60856.08800 USDC | −1.90% | 8.614 M | +20.60% | 62190.01037 USDC | 60542.78368 USDC | 35 | Verkauf | ||
60861.94 USDC | −1.64% | 6.901 M | −4.66% | 62312.17 USDC | 60575.99 USDC | 70 | Verkauf | ||
60850.25 USDC | −1.90% | 4.544 M | +3.73% | 62202.64 USDC | 60554.78 USDC | 28 | Verkauf | ||
60861.12 USDC | −1.89% | 3.579 M | +34.90% | 62180.65 USDC | 60563.83 USDC | 9 | Verkauf | ||
60897.24 USDC | −1.84% | 2.208 M | +10.52% | 62187.05 USDC | 60622.93 USDC | 8 | Verkauf | ||
60921.7 USDC | −1.80% | 1.861 M | +35.22% | 62191.0 USDC | 60565.3 USDC | 16 | Verkauf | ||
60872.75 USDC | −1.88% | 1.75 M | +95.67% | 62194.56 USDC | 60575.00 USDC | 13 | Verkauf | ||
61027.95 USDC | −1.64% | 1.108 M | −13.10% | 62200.00 USDC | 60719.43 USDC | 6 | Verkauf | ||
60860 USDC | −1.93% | 932.834 K | −53.04% | 62208 USDC | 60517 USDC | 4 | Verkauf | ||
60827.66 USDC | −1.94% | 145.086 K | +0.25% | 62192.60 USDC | 60660.89 USDC | 1 | Verkauf | ||
60915.52 USDC | −1.73% | 134.463 K | −13.33% | 62252.73 USDC | 60499.70 USDC | 1 | Verkauf | ||
61029.30 USDC | −1.64% | 30.655 K | +2388.41% | 62147.58 USDC | 60821.87 USDC | 0 | Verkauf | ||
— | 60836.44 USDC | −1.95% | 0 | — | 62200.54 USDC | 60540.96 USDC | 6 | Verkauf | |
60852.10 USDC | −1.90% | — | — | 62190.80 USDC | 60540.90 USDC | 158 | Verkauf |