Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 63724.44 USDC | +1.31% | 291.307 M | −22.84% | 64553.44 USDC | 62551.57 USDC | 2.257 K | Kauf |
BTCUSDCBitcoin/USD Coin | OKX | 63733.8 USDC | +1.32% | 97.723 M | −28.39% | 64547.9 USDC | 62568.6 USDC | 788 | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 63732.00 USDC | +1.34% | 97.447 M | +20.94% | 64551.31 USDC | 62561.75 USDC | 802 | Kauf |
BTCUSDCBITCOIN/USD COIN | BITRUE | 63728.71 USDC | +3.33% | 80.077 M | −7.71% | 64510.70 USDC | 61557.37 USDC | 1.113 K | Kauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 63726.98713 USDC | +1.31% | 24.098 M | +6.51% | 64534.81572 USDC | 62608.26020 USDC | 227 | Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 63734.43 USDC | +3.31% | 8.265 M | −1.86% | 64531.55 USDC | 61559.42 USDC | 124 | Kauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63713.31 USDC | +1.27% | 7.029 M | −20.84% | 64472.03 USDC | 62623.28 USDC | 55 | Kauf |
BTCUSDCBTCUSDC SPOT | BITGET | 63739.38 USDC | +1.34% | 5.7 M | −10.98% | 64537.47 USDC | 62564.07 USDC | 52 | Kauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63721.7 USDC | +1.34% | 3.808 M | −40.86% | 64537.2 USDC | 62576.6 USDC | 37 | Kauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63653.17 USDC | +1.21% | 3.782 M | −3.49% | 64489.05 USDC | 62627.97 USDC | 28 | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63712.00 USDC | +1.31% | 2.061 M | −4.98% | 64422.00 USDC | 62472.08 USDC | 15 | Kauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 63741 USDC | +1.42% | 981.318 K | −26.52% | 64503 USDC | 62597 USDC | 5 | Kauf |
BTCUSDCBitcoin / USDC | MEXC | 63709.26 USDC | +1.34% | 576.417 K | −67.57% | 64526.36 USDC | 62578.42 USDC | 4 | Kauf |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 63667.24 USDC | +1.34% | 208.081 K | −2.40% | 64584.72 USDC | 62524.11 USDC | 2 | Kauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 63708.24 USDC | +1.34% | 86.427 K | +47.65% | 64460.54 USDC | 62617.02 USDC | 1 | Kauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63613.03 USDC | +0.71% | 13.23 K | −43.09% | 64436.01 USDC | 62668.69 USDC | 0 | Kauf |
BTCUSDCBITCOIN/USDC | — | 63717.28 USDC | +1.33% | 0 | — | 64538.70 USDC | 62559.03 USDC | 9 | Kauf |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 63721.63 USDC | +1.33% | — | — | 64547.90 USDC | 62569.86 USDC | 672 | Kauf |