Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 63666.94 USDC | +0.80% | 372.484 M | +123.20% | 63744.60 USDC | 62954.20 USDC | 293 | Kauf |
BTCUSDCBitcoin/USD Coin | OKX | 63649.3 USDC | +0.76% | 106.332 M | +94.88% | 63733.3 USDC | 62963.0 USDC | 73 | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 63666.01 USDC | +0.81% | 100.151 M | +103.05% | 63734.00 USDC | 62937.26 USDC | 54 | Kauf |
BTCUSDCBITCOIN/USD COIN | BITRUE | 63668.99 USDC | +0.04% | 83.7 M | +80.41% | 63743.20 USDC | 62703.12 USDC | 349 | Kauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 63665.84288 USDC | +0.81% | 20.228 M | +33.08% | 63665.84288 USDC | 62975.14860 USDC | 21 | Kauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63667.9 USDC | +0.78% | 9.601 M | +399.15% | 63734.0 USDC | 62976.5 USDC | 11 | Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 63670.70 USDC | +0.03% | 7.815 M | +28.53% | 63742.06 USDC | 62726.00 USDC | 52 | Kauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63669.56 USDC | +0.78% | 7.098 M | +36.29% | 63698.21 USDC | 62947.48 USDC | 6 | Kauf |
BTCUSDCBTCUSDC SPOT | BITGET | 63673.12 USDC | +0.78% | 5.402 M | −2.20% | 63731.07 USDC | 62949.80 USDC | 5 | Kauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63647.01 USDC | +0.71% | 3.543 M | +163.52% | 63647.01 USDC | 63036.36 USDC | 2 | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63665.00 USDC | +0.82% | 2.468 M | +76.01% | 63738.03 USDC | 62972.97 USDC | 2 | Kauf |
BTCUSDCBitcoin / USDC | MEXC | 63652.11 USDC | +0.74% | 996.574 K | +316.99% | 63745.13 USDC | 62956.80 USDC | 1 | Kauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 63671 USDC | +0.70% | 408.246 K | +202.24% | 63671 USDC | 62973 USDC | 0 | Kauf |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 63591.92 USDC | +0.58% | 273.251 K | +146.95% | 63761.52 USDC | 62898.10 USDC | 0 | Kauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 63656.69 USDC | +0.76% | 65.246 K | +115.79% | 63656.69 USDC | 63017.05 USDC | 0 | Kauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63041.06 USDC | −0.35% | 17.678 K | +29.84% | 63041.06 USDC | 63041.06 USDC | 0 | Neutral |
BTCUSDCBITCOIN/USDC | — | 63655.64 USDC | +0.79% | 0 | — | 63733.62 USDC | 62963.04 USDC | 1 | Kauf |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 63649.30 USDC | +0.76% | — | — | 63729.58 USDC | 62963.00 USDC | 61 | Kauf |