Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 60113.06 USDC | −3.09% | 623.863 M | +36.97% | 62204.87 USDC | 59512.10 USDC | 5.079 K | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 60110.00 USDC | −3.10% | 96.706 M | −2.52% | 62198.00 USDC | 59500.85 USDC | 750 | Verkauf |
BTCUSDCBitcoin/USD Coin | OKX | 60104.1 USDC | −3.10% | 58.509 M | +84.36% | 62191.7 USDC | 59492.2 USDC | 489 | Verkauf |
BTCUSDCBITCOIN/USD COIN | BITRUE | 60127.26 USDC | −2.82% | 24.559 M | +193.97% | 62297.18 USDC | 59710.31 USDC | 361 | Verkauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 60129.36360 USDC | −3.07% | 10.752 M | +46.60% | 62190.01037 USDC | 59706.32954 USDC | 83 | Verkauf |
BTCUSDCBitcoin / USD Coin | HTX | 60124.71 USDC | −2.83% | 7.31 M | +1.18% | 62312.17 USDC | 59537.92 USDC | 92 | Verkauf |
BTCUSDCBTCUSDC SPOT | BITGET | 60080.26 USDC | −3.14% | 4.869 M | +15.77% | 62202.64 USDC | 59568.85 USDC | 42 | Verkauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60126.31 USDC | −3.08% | 3.993 M | +47.86% | 62180.65 USDC | 59585.72 USDC | 20 | Verkauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60117.1 USDC | −3.10% | 2.644 M | +96.81% | 62191.0 USDC | 59529.8 USDC | 30 | Verkauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60123.47 USDC | −3.09% | 2.426 M | +13.15% | 62187.05 USDC | 59605.09 USDC | 18 | Verkauf |
BTCUSDCBitcoin / USDC | MEXC | 60114.00 USDC | −3.11% | 2.378 M | +163.42% | 62194.56 USDC | 59547.02 USDC | 25 | Verkauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 60145 USDC | −3.08% | 1.225 M | −23.50% | 62208 USDC | 59545 USDC | 14 | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60200.00 USDC | −2.98% | 1.107 M | −9.56% | 62200.00 USDC | 59757.77 USDC | 9 | Verkauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 60132.28 USDC | −3.06% | 174.988 K | +21.75% | 62192.60 USDC | 59660.29 USDC | 1 | Verkauf |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 60040.11 USDC | −3.14% | 172.211 K | +19.28% | 62252.73 USDC | 59602.58 USDC | 2 | Verkauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60390.35 USDC | −2.67% | 29.119 K | +632.40% | 62147.58 USDC | 59918.97 USDC | 0 | Verkauf |
BTCUSDCBITCOIN/USDC | — | 60108.65 USDC | −3.13% | 0 | — | 62200.54 USDC | 59561.25 USDC | 11 | Verkauf |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 60100.00 USDC | −3.11% | — | — | 62190.80 USDC | 59522.55 USDC | 448 | Verkauf |