Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 66113.22 USDC | −1.21% | 176.537 M | +7.25% | 67716.08 USDC | 65869.04 USDC | 2.445 K | Kauf |
BTCUSDCBITCOIN/USD COIN | BITRUE | 66120.06 USDC | −1.17% | 48.44 M | +17.99% | 67000.06 USDC | 65881.27 USDC | 195 | Kauf |
BTCUSDCBitcoin/USD Coin | OKX | 66115.8 USDC | −1.20% | 34.593 M | +12.59% | 67734.7 USDC | 65876.0 USDC | 491 | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 66120.01 USDC | −1.20% | 34.106 M | −4.14% | 67751.09 USDC | 65862.81 USDC | 476 | Kauf |
BTCUSDCBTCUSDC SPOT | BITGET | 66100.64 USDC | −1.24% | 9.748 M | −58.05% | 67698.18 USDC | 65902.02 USDC | 105 | Kauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 66116.48641 USDC | −1.21% | 7.418 M | −32.07% | 67673.86954 USDC | 65890.64003 USDC | 102 | Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 66124.63 USDC | −1.14% | 5.34 M | −17.92% | 66999.14 USDC | 65909.09 USDC | 18 | Kauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66114.45 USDC | −1.27% | 3.323 M | +92.04% | 67725.57 USDC | 65889.88 USDC | 44 | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66240.90 USDC | −1.02% | 1.616 M | +21.04% | 67680.60 USDC | 66065.96 USDC | 22 | Kauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66120.7 USDC | −1.21% | 1.546 M | +15.00% | 67705.4 USDC | 65900.0 USDC | 22 | Kauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66207.51 USDC | −1.18% | 1.198 M | −5.62% | 67688.00 USDC | 65979.77 USDC | 16 | Kauf |
BTCUSDCBitcoin / USDC | MEXC | 66125.00 USDC | −1.24% | 638.868 K | +96.16% | 67693.78 USDC | 65895.32 USDC | 9 | Kauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 66183 USDC | −1.15% | 210.052 K | +1.75% | 67699 USDC | 65995 USDC | 2 | Kauf |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 66213.15 USDC | −1.17% | 99.538 K | −14.61% | 67788.73 USDC | 65869.73 USDC | 1 | Kauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 66165.24 USDC | −1.16% | 43.101 K | +24.25% | 67675.15 USDC | 65947.61 USDC | 1 | Kauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66045.15 USDC | −1.54% | 1.763 K | −91.78% | 67720.09 USDC | 66045.15 USDC | 0 | Kauf |
BTCUSDCBITCOIN/USDC | — | 66120.85 USDC | −1.21% | 0 | — | 67706.67 USDC | 65895.19 USDC | 12 | Kauf |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 66115.46 USDC | −1.20% | — | — | 67731.32 USDC | 65876.00 USDC | 402 | Kauf |