Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 67218.22 USDC | +3.02% | 337.999 M | −8.85% | 67496.58 USDC | 65106.15 USDC | 3.287 K | Starker Kauf |
BTCUSDCBITCOIN/USD COIN | BITRUE | 67215.52 USDC | +0.04% | 77.5 M | −16.32% | 67303.92 USDC | 67085.47 USDC | 32 | Kauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 67208.16 USDC | +3.01% | 77.315 M | −28.70% | 67480.46 USDC | 65119.60 USDC | 761 | Starker Kauf |
BTCUSDCBitcoin/USD Coin | OKX | 67200.9 USDC | +3.00% | 72.179 M | −25.17% | 67488.5 USDC | 65112.1 USDC | 733 | Starker Kauf |
BTCUSDCBTCUSDC SPOT | BITGET | 67221.46 USDC | +3.03% | 21.091 M | +143.60% | 67485.00 USDC | 65099.58 USDC | 232 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 67229.18820 USDC | +3.05% | 18.119 M | −10.32% | 67441.48355 USDC | 65120.76673 USDC | 181 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | HTX | 67221.94 USDC | +0.04% | 7.796 M | −7.36% | 67319.14 USDC | 67096.03 USDC | 2 | Kauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67188.96 USDC | +2.98% | 6.76 M | −12.27% | 67443.46 USDC | 65095.06 USDC | 73 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67207.10 USDC | +2.97% | 5.97 M | +38.24% | 67394.69 USDC | 65173.41 USDC | 70 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67236.7 USDC | +3.08% | 3.565 M | −4.68% | 67480.0 USDC | 65116.2 USDC | 36 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67261.64 USDC | +3.06% | 2.699 M | +8.88% | 67430.11 USDC | 65116.76 USDC | 25 | Starker Kauf |
BTCUSDCBitcoin / USDC | MEXC | 67232.65 USDC | +3.07% | 721.613 K | −20.74% | 67450.00 USDC | 65100.56 USDC | 7 | Starker Kauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 67221 USDC | +3.04% | 291.219 K | −60.08% | 67434 USDC | 65150 USDC | 4 | Starker Kauf |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 67160.96 USDC | +2.83% | 168.959 K | −49.46% | 67527.08 USDC | 65188.23 USDC | 2 | Starker Kauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 67185.02 USDC | +2.93% | 33.114 K | −34.96% | 67406.62 USDC | 65146.13 USDC | 0 | Starker Kauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67393.02 USDC | +3.33% | 22.071 K | −61.31% | 67393.02 USDC | 65453.07 USDC | 0 | Starker Kauf |
BTCUSDCBITCOIN/USDC | — | 67218.90 USDC | +3.02% | 0 | — | 67459.48 USDC | 65123.01 USDC | 12 | Starker Kauf |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 67213.23 USDC | +3.02% | — | — | 67476.68 USDC | 65112.70 USDC | 650 | Starker Kauf |