Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDCBTCUSDC SPOT | BYBIT | 59248.05 USDC | +0.24% | 360.749 M | −41.42% | 60019.83 USDC | 58810.21 USDC | 1.133 K | Verkauf |
BTCUSDCBitcoin/USD Coin | OKX | 59258.5 USDC | +0.24% | 117.252 M | −34.67% | 60013.8 USDC | 58825.0 USDC | 385 | Verkauf |
BTCUSDCBITCOIN/USD COIN | BITRUE | 59254.05 USDC | +0.07% | 90.864 M | −28.86% | 59999.00 USDC | 58699.91 USDC | 729 | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCE | 59252.78 USDC | +0.32% | 80.262 M | −54.16% | 60011.99 USDC | 58822.00 USDC | 199 | Verkauf |
BTCUSDCBitcoin / USD Coin | HITBTC | 59260.17758 USDC | +0.33% | 22.136 M | +2.03% | 60004.95958 USDC | 58848.95739 USDC | 80 | Verkauf |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 59215.84 USDC | +0.21% | 8.96 M | −48.99% | 60009.01 USDC | 58794.45 USDC | 45 | Verkauf |
BTCUSDCBitcoin / USD Coin | HTX | 59244.16 USDC | +0.05% | 8.453 M | −24.69% | 60428.16 USDC | 58479.06 USDC | 80 | Verkauf |
BTCUSDCBitcoin / USD Coin | KUCOIN | 59250.0 USDC | +0.22% | 7.623 M | −42.75% | 59994.3 USDC | 58837.2 USDC | 13 | Verkauf |
BTCUSDCBTCUSDC SPOT | BITGET | 59238.69 USDC | +0.20% | 6.096 M | −7.14% | 60005.50 USDC | 58812.29 USDC | 32 | Verkauf |
BTCUSDCBitcoin / USD Coin | KRAKEN | 59385.77 USDC | +0.37% | 3.153 M | −53.97% | 59979.04 USDC | 58847.30 USDC | 11 | Verkauf |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 59241.54 USDC | +0.24% | 1.724 M | −40.31% | 59907.00 USDC | 58821.21 USDC | 8 | Verkauf |
BTCUSDCBitcoin / USDC | MEXC | 59274.81 USDC | +0.24% | 1.595 M | +21.98% | 60020.01 USDC | 58823.97 USDC | 6 | Verkauf |
BTCUSDCBitcoin / USDC | BITSTAMP | 59308 USDC | +0.33% | 874.24 K | −53.01% | 59988 USDC | 58836 USDC | 1 | Verkauf |
BTCUSDCBTC / USDC Spot Trading Pair | PHEMEX | 59198.87 USDC | +0.24% | 208.305 K | −62.53% | 60048.36 USDC | 58759.43 USDC | 0 | Verkauf |
BTCUSDCBITCOIN / USD COIN | COINEX | 59291.79 USDC | +0.28% | 37.565 K | −44.33% | 59961.16 USDC | 58867.42 USDC | 0 | Verkauf |
BTCUSDCBitcoin / USD Coin | POLONIEX | 59324.49 USDC | +0.50% | 21.017 K | −72.55% | 59793.15 USDC | 59029.47 USDC | 0 | Verkauf |
BTCUSDCBITCOIN/USDC | — | 59242.01 USDC | +0.23% | 0 | — | 60005.01 USDC | 58805.42 USDC | 5 | Verkauf |
BTCUSDCBITCOIN / OPTIMISM (NATIVE) | WOONETWORK | 59251.99 USDC | +0.27% | — | — | 60013.80 USDC | 58825.00 USDC | 331 | Verkauf |