Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
61566.01 USDC | −0.09% | 444.902 M | +18.87% | 62182.29 USDC | 61131.07 USDC | 3.109 K | Verkauf | ||
61552.01 USDC | −0.13% | 97.298 M | +10.39% | 62168.73 USDC | 61095.86 USDC | 821 | Verkauf | ||
61566.2 USDC | −0.09% | 32.131 M | −21.99% | 62169.9 USDC | 61142.0 USDC | 248 | Verkauf | ||
61569.75 USDC | +0.02% | 11.443 M | −2.43% | 62133.17 USDC | 61166.51 USDC | 139 | Verkauf | ||
61550.07735 USDC | −0.11% | 9.595 M | −11.71% | 62092.48472 USDC | 61176.02005 USDC | 76 | Verkauf | ||
61566.26 USDC | +0.07% | 7.663 M | +5.26% | 62164.96 USDC | 61129.32 USDC | 107 | Verkauf | ||
61580.87 USDC | −0.08% | 4.664 M | −2.74% | 62169.29 USDC | 61128.60 USDC | 40 | Verkauf | ||
61575.00 USDC | −0.02% | 4 M | +21.96% | 62178.12 USDC | 61155.62 USDC | 28 | Verkauf | ||
61582.98 USDC | −0.08% | 2.696 M | +42.61% | 62148.99 USDC | 61150.00 USDC | 23 | Verkauf | ||
61568.42 USDC | −0.00% | 1.925 M | −43.70% | 62161.14 USDC | 61187.15 USDC | 12 | Verkauf | ||
61543.7 USDC | −0.14% | 1.735 M | −15.44% | 62160.0 USDC | 61151.1 USDC | 13 | Verkauf | ||
61524.21 USDC | −0.16% | 798.974 K | +26.36% | 62200.00 USDC | 61200.00 USDC | 7 | Verkauf | ||
61585 USDC | +0.03% | 690.305 K | +43.97% | 62099 USDC | 61174 USDC | 8 | Verkauf | ||
61515.51 USDC | −0.10% | 170.356 K | −1.54% | 62232.16 USDC | 61088.83 USDC | 1 | Verkauf | ||
61537.55 USDC | −0.09% | 83.589 K | −39.46% | 62162.94 USDC | 61159.13 USDC | 1 | Verkauf | ||
61555.57 USDC | −0.09% | 5.577 K | −88.30% | 62082.98 USDC | 61125.85 USDC | 0 | Verkauf | ||
— | 61552.13 USDC | −0.12% | 0 | — | 62156.95 USDC | 61157.07 USDC | 9 | Verkauf | |
61572.44 USDC | −0.06% | — | — | 62169.90 USDC | 61142.00 USDC | 221 | Verkauf |