Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 67723.7 USD | −0.34% | 1.555 B | +16.90% | 67961.9 USD | 67632.7 USD | 7.315 M | Kauf |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 67773.0 USD | −0.34% | 911.53 M | +61.40% | 68013.0 USD | 67700.0 USD | 9.11 M | Kauf |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 67728.5 USD | −2.85% | 836.506 M | +52.74% | 70089.5 USD | 66224.5 USD | 745.749 M | Kauf |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 67704.1 USD | −0.36% | 582.657 M | +15.74% | 67945.7 USD | 67622.0 USD | 104 | Kauf |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 67728 USD | −0.32% | 180.222 M | +127.23% | 67945 USD | 67655 USD | 8 | Kauf |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 67733.2 USD | −0.34% | 0 | — | 67986.3 USD | 67656.0 USD | 116.806 K | Kauf |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 67737.7 USD | −0.36% | — | — | 67986.3 USD | 67651.1 USD | 325.088 K | Kauf |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 67770.5 USD | −0.32% | — | — | 67999.9 USD | 67679.4 USD | 235.07 K | Kauf |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 67759.9 USD | −0.32% | — | — | 67986.2 USD | 67655.9 USD | 20.436 K | Kauf |
BTCUSD.PBTCUSD | DELTA | 67779.5 USD | −0.33% | — | — | 68021.5 USD | 67716.5 USD | 3.295 K | Kauf |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 67767.0 USD | −0.24% | — | — | 67991.0 USD | 67689.5 USD | 17.991 K | Kauf |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 67776.1 USD | −0.45% | — | — | 68362.7 USD | 66271.9 USD | 219.794 K | Kauf |