Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BTCEURBitcoin / Euro | Kraken | 99.859,9 EUR | −1,22% | 186,6 M | +21,36% | 101.380,0 EUR | 98.200,0 EUR | 419 | Kauf |
BTCEURBitcoin / Euro | Bitvavo | 99.905 EUR | −1,26% | 105,46 M | −26,96% | 101.460 EUR | 98.222 EUR | 570 | Kauf |
BTCEURBitcoin / Euro | Coinbase | 99.852,66 EUR | −1,30% | 51,01 M | −19,83% | 101.448,15 EUR | 98.176,63 EUR | 268 | Kauf |
BTCEURBitcoin/EUR | OKX | 99.910,5 EUR | −1,21% | 47,38 M | +27,85% | 101.431,8 EUR | 98.139,0 EUR | 254 | Kauf |
BTCEURBitcoin / Euro | Binance | 99.994,90 EUR | −1,14% | 40,19 M | −15,18% | 101.412,74 EUR | 98.200,00 EUR | 190 | Kauf |
BTCEURBitcoin / Euro | Bitstamp | 99.875 EUR | −1,28% | 33,03 M | −33,11% | 101.424 EUR | 98.173 EUR | 162 | Kauf |
BTCEURBitcoin / Euro | WhiteBIT | 99.823,04 EUR | −1,29% | 23,29 M | +3,18% | 101.455,41 EUR | 98.284,99 EUR | 140 | Kauf |
BTCEURBitcoin / Euro | Crypto.com | 100.435,08 EUR | −0,82% | 12,64 M | +862,30% | 101.453,28 EUR | 98.500,00 EUR | 6 | Kauf |
BTCEURBitcoin / EUR | Bitfinex | 99.892,0 EUR | −1,11% | 3,07 M | +38,18% | 101.310,0 EUR | 98.196,0 EUR | 11 | Kauf |
BTCEURBTCEUR SPOT | Bitget | 99.975,80 EUR | −1,15% | 1,52 M | −3,42% | 101.430,70 EUR | 98.246,15 EUR | 7 | Kauf |
BTCEURBTCEUR SPOT | Bybit | 100.199,42 EUR | −1,00% | 815,94 K | −53,80% | 101.550,65 EUR | 98.518,75 EUR | 5 | Kauf |
BTCEURBitcoin / Euro | KuCoin | 100.519,05 EUR | −0,89% | 229,49 K | −59,32% | 101.455,85 EUR | 98.363,22 EUR | 1 | Kauf |
BTCEURBitcoin / Euro | Gemini | 99.772,970000 EUR | −1,30% | 142,93 K | +40,58% | 101.188,010000 EUR | 98.000,000000 EUR | 1 | Kauf |
BTCEURBitcoin / EUR | MEXC | 100.000,10 EVC | −1,12% | 141,77 K | −33,38% | 101.334,35 EVC | 98.398,91 EVC | 0 | Kauf |