Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BSVKRWBitcoin SV / KRW | UpBit | 98.800,0 KRW | −4,36% | 30,36 M | +2,94% | 107.550,0 KRW | 68.900,0 KRW | 388,13 K | Kauf |
BCHSVUSDTBitcoin SV / Tether USD | Poloniex | 71,04 USDT | −2,95% | 16,91 M | +7,32% | 75,90 USDT | 68,65 USDT | 157,05 K | Kauf |
BSVUSDTBitcoin SV / Tether USD | HTX | 71,9228 USDT | −0,53% | 6,51 M | +26,14% | 73,3358 USDT | 71,5915 USDT | 3,34 K | Kauf |
BSVUSDTBITCOIN SV / TETHER | CoinEx | 71,49 USDT | −3,73% | 4,82 M | +24,17% | 76,77 USDT | 69,50 USDT | 52,11 K | Kauf |
BSVUSDTBitcoin SV / Tether | HitBTC | 71,7122 USDT | −3,43% | 985,62 K | +5,04% | 76,8870 USDT | 69,3632 USDT | 10,01 K | Kauf |
BSVBTCBitcoin SV / BTC | UpBit | 0,000767600 BTC | +3,45% | 91,97 K | +949,70% | 0,000854930 BTC | 0,000645000 BTC | 1,31 K | Kauf |
BSVUSDCBITCOIN SV / USD COIN | CoinEx | 71,75 USDC | −2,94% | 53,96 K | −56,96% | 76,42 USDC | 69,55 USDC | 689 | Kauf |
BSVBTCBITCOIN SV / BITCOIN | CoinEx | 0,00075042 BTC | −2,50% | 41,79 K | +123,61% | 0,00080255 BTC | 0,00073907 BTC | 517 | Kauf |
BSVBTCBitcoin SV / Bitcoin | HitBTC | 0,000754 BTC | −2,84% | 13,12 K | −30,90% | 0,000808 BTC | 0,000739 BTC | 158 | Kauf |
BSVUSDBitcoin SV / US Dollar | HitBTC | 71,837109 USD | −3,32% | 12,84 K | −32,06% | 76,732722 USD | 69,240184 USD | 158 | Kauf |
BCHSVBTCBitcoin SV / Bitcoin | Poloniex | 0,000667 BTC | 0,00% | 65 | 0,00% | 0,000667 BTC | 0,000667 BTC | 1 | Verkaufen |
BCHSVUSDBitcoin SV / US Dollar | Poloniex | 63,879577 USD | −0,66% | 64 | 0,00% | 63,879577 USD | 63,879577 USD | 1 | Kauf |
BSVUSDT.PSBITCOIN SV / TETHER Standard Futures | BingX | 71,7217 USDT | −3,54% | — | — | 76,9572 USDT | 68,9056 USDT | 607,1 K | Kauf |
BSVUSDT.PBITCOIN SV / TETHER PERPETUAL FUTURES | WOO X | 71,70 USDT | −3,53% | — | — | 76,96 USDT | 68,80 USDT | 1,01 M | Kauf |
BSVUSDTBITCOIN SV / TETHER | WOO X | 71,60 USDT | −3,56% | — | — | 77,01 USDT | 68,88 USDT | 239,26 K | Kauf |