Auf geht's
POL / US Dollar IndexPOL / US Dollar IndexPOL / US Dollar Index

POL / US Dollar Index

Keine Trades
ÜbersichtCommunitySaisonalMärkte

Börsen

Sehen Sie sich die POL-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0,10666 USDT+6,28%25,24 M−14,44%0,10740 USDT0,10022 USDT97,46 M
Neutral
POLUSDTPOL/USDT TETHERCoinW0,1066 USDT+5,96%12,18 M−2,08%0,1076 USDT0,1002 USDT57,41 M
Neutral
POLUSDT.PPOLUSDT Perpetual ContractBybit0,10670 USDT+6,21%9,89 M−12,07%0,10741 USDT0,10017 USDT38,68 M
Neutral
POLUSDT.PPOLUSDT Perpetual ContractZoomex0,10675 USDT+6,26%9,82 M−12,55%0,10741 USDT0,10017 USDT37,9 M
Neutral
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0,10671 USDT+6,24%9,47 M−16,41%0,10736 USDT0,10015 USDT3,66 M
Neutral
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0,10661 USDT+6,08%7,83 M+2,73%0,10736 USDT0,10017 USDT40,48 M
Neutral
POLUSDT.PPolygon perpetual contractWhiteBIT0,10678 USDT+6,38%7,22 M+8,23%0,10738 USDT0,10007 USDT33,21 M
Neutral
POLUSDTPolygon / Tether USWhiteBIT0,1072 USDT+6,56%6,82 M−14,50%0,1078 USDT0,1001 USDT41,69 M
Neutral
POLUSDTPOL / TetherUSBinance0,1068 USDT+6,27%6,46 M−23,04%0,1075 USDT0,1003 USDT27,9 M
Neutral
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1065 USDT+6,08%5,05 M−13,86%0,1073 USDT0,1001 USDT19,72 M
Neutral
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0,10665 USDT+6,13%2,9 M−12,45%0,10740 USDT0,10022 USDT11,75 M
Neutral
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0,10671 USDT+6,17%2,59 M−10,38%0,10740 USDT0,10022 USDT9,83 M
Neutral
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0,1066 USDT+5,96%2,23 M−7,78%0,1074 USDT0,1002 USDT10,94 M
Neutral
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0,10670 USDT+6,16%2,2 M−23,30%0,10720 USDT0,10026 USDT10,22 M
Neutral
POLUSDTPOLUSDT SPOTBybit0,1068 USDT+6,16%1,74 M−6,67%0,1075 USDT0,1002 USDT9,53 M
Neutral
POLUSDTPolygon/USDTOKX0,10680 USDT+6,25%1,73 M−21,54%0,10751 USDT0,10028 USDT7,31 M
Neutral
POLKRWPolygon Ecosystem Token / KRWUpBit158,0 KRW+7,48%1,55 M−0,79%159,0 KRW147,0 KRW7,2 M
Neutral
POLUSDPolygon Ecosystem Token / US DollarCoinbase0,1068 USD+6,37%1,46 M−3,48%0,1074 USD0,1003 USD7,66 M
Neutral
POLUSDCPolygon Ecosystem Token / USDCCoinbase0,1068 USDC+6,37%1,46 M−3,48%0,1074 USDC0,1003 USDC7,66 M
Neutral
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0,1067 USDT+6,17%1,39 M−23,80%0,1074 USDT0,1003 USDT5,42 M
Neutral
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,10665 USDT+6,12%1,29 M−23,55%0,10740 USDT0,10022 USDT5,66 M
Neutral
POLUSDTPolygon Ecosystem / USDTMEXC0,10683 USDT+6,26%1,25 M−21,71%0,10747 USDT0,10030 USDT5,28 M
Neutral
POLUSDCPolygon / USD CoinWhiteBIT0,1072 USDC+6,99%1,12 M−21,28%0,1076 USDC0,1002 USDC7,27 M
Neutral
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0,10672 USDT+6,18%1,12 M−22,62%0,10739 USDT0,10023 USDT4,56 M
Neutral
POLUSDCPOL / USD CoinBinance0,1067 USDC+6,27%855,76 K−17,47%0,1075 USDC0,1003 USDC3,19 M
Neutral
POLEURPolygon / EuroWhiteBIT0,0903 EUR+5,99%844,26 K−31,99%0,0905 EUR0,0844 EUR4,62 M
Neutral
POLUSDTPOL / USDT Spot Trading PairPhemex0,1072 USDT+6,88%772,78 K−21,19%0,1079 USDT0,0999 USDT3,64 M
Neutral
POLUSDTPolygon Ecosystem Token/TetherGate0,10697 USDT+6,50%772,49 K+24,76%0,10743 USDT0,10020 USDT3,1 M
Neutral
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0,1069 USDT+6,37%741,07 K−44,73%0,1076 USDT0,1003 USDT2,83 M
Neutral
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0,1067 USDC+6,17%734,22 K+0,79%0,1074 USDC0,1002 USDC3,77 M
Neutral
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0,1067 USDT+6,17%552,7 K−18,12%0,1073 USDT0,1003 USDT2,56 M
Neutral
POLTRYPolygon / Turkish liraWhiteBIT4,67 TRY+7,11%468,57 K−77,41%4,68 TRY4,36 TRY1,51 M
Neutral
POLUSDTPolygon Ecosystem Token / TetherKuCoin0,1068 USDT+6,27%457,59 K−2,78%0,1074 USDT0,1003 USDT1,83 M
Neutral
POLUSDTPOL / Tether USDHTX0,1071 USDT+8,84%447,62 K+25,35%0,1075 USDT0,0972 USDT2,87 M
Neutral
POLUSDPOL / U. S. DollarKraken0,10653 USD+6,02%442,22 K−21,04%0,10747 USD0,10022 USD1,71 M
Neutral
POLUSDTPOLUSDT SPOTBitget0,1069 USDT+6,16%438,22 K+2,40%0,1074 USDT0,1003 USDT1,65 M
Neutral
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0,1069 USDT+6,26%395,61 K−16,39%0,1075 USDT0,1003 USDT1,79 M
Neutral
POLKRWPOL / South Korean WonBithumb157,0000 KRW+6,08%372,75 K−44,78%159,0000 KRW147,0000 KRW2,26 M
Neutral
POLEURPOL / EuroBitvavo0,090370 EUR+6,41%326,78 K−20,66%0,090680 EUR0,084610 EUR1,02 M
Neutral
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0,1068 USDC+6,37%317,4 K−1,60%0,1072 USDC0,1001 USDC1,38 M
Neutral
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0,1078 USDT+7,48%245,42 K+2,90%0,1078 USDT0,1001 USDT1,3 M
Neutral
POLBTCPolygon / BitcoinWhiteBIT0,000001521 BTC+3,75%238,98 K−44,46%0,000001529 BTC0,000001455 BTC1,01 M
Kauf
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0,1073 USDC+6,87%235,66 K+39,98%0,1073 USDC0,1004 USDC1,36 M
Neutral
POLUSDPolygon / United States DollarWhiteBIT0,1083 USD+6,59%219,24 K−11,12%0,1083 USD0,1009 USD1,32 M
Neutral
POLUSDTPOLYGON / TETHERCoinEx0,106814 USDT+6,24%211,22 K−45,91%0,107453 USDT0,100199 USDT760,33 K
Neutral
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0,106713 USDT+6,11%196,56 K−49,20%0,107309 USDT0,100235 USDT873,06 K
Neutral
POLUSDTPOLYGON / USDTKCEX0,1069 USDT+6,16%183,57 K−12,19%0,1075 USDT0,1003 USDT854,03 K
Neutral
POLUSDT.3SPOL3xShort/TetherGate0,06952 USDT−22,30%165,83 K+15,61%0,09039 USDT0,06949 USDT1,02 M
Starke Verkaufsempfehlung
POLUSDT.3LPOL3xLong/TetherGate0,7526 USDT+17,39%150,48 K−8,63%0,7577 USDT0,6305 USDT122,71 K
Neutral
POLTRYPOL / Turkish LiraBinance4,66 TRY+6,39%144,85 K−31,33%4,66 TRY4,36 TRY868,3 K
Neutral
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10686 USDT+6,33%142,5 K−29,11%0,10734 USDT0,10021 USDT65,44 K
Neutral
POLEURPOL / EuroKraken0,09048 EUR+6,41%122,07 K+13,61%0,09057 EUR0,08454 EUR463,86 K
Neutral
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0,1067 USDC+8,43%121,26 K−6,45%0,1075 USDC0,0970 USDC960,88 K
Verkauf
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0,10705 USDC+6,03%111,92 K−7,33%0,10705 USDC0,10062 USDC310,29 K
Neutral
POLUSDT.PPOL USDT PERPETUALPionex0,10661 USDT+6,11%82,45 K−51,50%0,10740 USDT0,10023 USDT440,25 K
Neutral
POLTHBPolygonBitkub3,31 THB+7,47%80,97 K+0,45%3,34 THB3,05 THB622,97 K
Neutral
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0,10670 USD+5,93%80,31 K+9,94%0,10715 USD0,10062 USD236,08 K
Neutral
POLUSDPolygon Ecosystem Token / USDCrypto.com0,1070 USD+6,15%71,62 K+0,23%0,1074 USD0,1003 USD268,63 K
Neutral
POLUSDC.PPOLPERP Perpetual ContractBybit0,10680 USDC+6,27%68 K+22,64%0,10695 USDC0,10021 USDC224,85 K
Neutral
POLUST.PPOLF0 / USTF0Bitfinex0,10665000 USDT+8,76%56,23 K−86,58%0,10665000 USDT0,10028000 USDT547,84 K
Neutral
POLUSDCPolygon Ecosystem / USDCMEXC0,10685 USDC+6,18%56,06 K−3,38%0,10727 USDC0,10022 USDC279,69 K
Kauf
POLBTCPOL / BitcoinBinance0,00000152 BTC+4,11%47,07 K−69,40%0,00000152 BTC0,00000146 BTC253,64 K
Kauf
POLUSDPOL / US DollarBinance0,10697777 USD+6,37%43,48 K−70,52%0,10714602 USD0,10043085 USD253,64 K
Neutral
POLETHPOL / EthereumBinance0,00005110 ETH+3,76%40,3 K−57,41%0,00005119 ETH0,00004891 ETH181,89 K
Kauf
POLUSDPOL / U.S. DollarGemini0,107905 USD+6,96%38,3 K+629,39%0,107905 USD0,100885 USD107,68 K
Neutral
POLRLUSDPOLRL / U.S. DollarGemini0,107905 USD+6,96%38,3 K+629,39%0,107905 USD0,100885 USD107,68 K
Neutral
POLUSDCPOLU / SDCGemini0,107905 USDC+6,96%38,29 K+629,37%0,107905 USDC0,100885 USDC107,68 K
Neutral
POLUSDCPOLUSDC SPOTBitget0,1068 USDC+6,06%36,76 K−58,11%0,1068 USDC0,1002 USDC101,36 K
Neutral
POLEURPOL / EuroBinance0,0900 EUR+5,76%26,97 K+34,03%0,0907 EUR0,0846 EUR130,2 K
Neutral
POLBNBPOL / Binance CoinBinance0,0001683 BNB+3,76%26,34 K−41,85%0,0001693 BNB0,0001619 BNB70,75 K
Kauf
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0,1066 USDT+8,44%16,54 K−10,61%0,1075 USDT0,0969 USDT130,45 K
Verkauf
POLJPYPOL / JPYBinance16,21 JPY+5,19%15,26 K−28,76%16,42 JPY15,38 JPY111,73 K
Neutral
POLEURPolygon Ecosystem Token / EuroBitstamp0,09020 EUR+5,42%15,16 K−19,78%0,09060 EUR0,08480 EUR35,34 K
Neutral
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0,1066 USDT+5,86%12,93 K+4,96%0,1069 USDT0,1005 USDT56,59 K
Neutral
POLUSDCPOLUSDC SPOTBybit0,1070 USDC+4,80%11,98 K+440,65%0,1074 USDC0,1002 USDC103,48 K
Neutral
POLBRLPOL / BRLBinance0,560 BRL+6,06%11,62 K+15,95%0,561 BRL0,526 BRL37,46 K
Neutral
POLUSDC.PPOLUSDCPERPGemini0,098900 USDC+3,24%10,98 K−6,79%0,098900 USDC0,094700 USDC108,5 K
Verkauf
POLBTCPOLYGON / BITCOINCoinEx0,15179e-5 BTC+3,80%7,02 K−57,15%0,15268e-5 BTC0,1456e-5 BTC12,11 K
Kauf
POLUSDCPOLYGON / USD COINCoinEx0,106999 USDC+6,41%4,7 K−44,48%0,107349 USDC0,100300 USDC8,49 K
Neutral
POLUSDTPOL / TetherUSBinance.US0,1072 USDT+6,88%4,35 K−18,41%0,1072 USDT0,1005 USDT10,07 K
Neutral
POLUSDPOL / DollarBitfinex0,10644000 USD+6,72%3,89 K−44,30%0,10644000 USD0,10001000 USD31,71 K
Neutral
POLIDRPOL / IDRBinance1.810 IDR+5,91%3,45 K−42,65%1.810 IDR1.690 IDR21,96 K
Kauf
POLBTCPOL / BitcoinBitfinex0,1511220052856e-5 BTC+4,42%3,23 K−45,70%0,1511220052856e-5 BTC0,1452676917812e-5 BTC31,71 K
Kauf
POLUSDPolygon/USDOKX0,10657 USD+7,25%2,02 K+283,81%0,10657 USD0,10083 USD3,02 K
Neutral
POLTRYPolygon/Turkish liraOKX4,633 TRY+7,39%1,87 K—4,633 TRY4,628 TRY14,1 K
Neutral
POLUSTPOL / USTBitfinex0,10640000 USDT+5,51%934−13,09%0,10640000 USDT0,10113000 USDT3,15 K
Neutral
POLUSDPOL / USDBinance.US0,1060 USD+6,00%315−64,07%0,1060 USD0,1000 USD1,2 K
Neutral
POLUSDPolygon Ecosystem Token / US DollarPoloniex0,09184971 USD−1,32%1230,00%0,09184971 USD0,09184971 USD1,33 K
Verkauf
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3,2915 THB+6,49%122−99,02%3,2915 THB3,1431 THB625
Neutral
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0,00000133 BTC−3,62%1170,00%0,00000133 BTC0,00000133 BTC1,33 K
Starke Verkaufsempfehlung
POLBTCPolygon Ecosystem Token / BTCUpBit0,000001510 BTC+2,72%61+29,27%0,000001510 BTC0,000001480 BTC590
Kauf
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0,1066 USD+6,07%——0,1074 USD0,1001 USD28,07 M
Neutral
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0,10671 USDT+6,18%——0,10739 USDT0,10024 USDT1,29 M
Neutral
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0,10671 USDT+6,19%——0,10741 USDT0,10021 USDT353,25 M
Neutral
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0,10673 USDT+8,68%——0,10733 USDT0,09693 USDT184,6 K
Neutral
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0,098900 GUSD+3,24%——0,098900 GUSD0,094700 GUSD108,5 K
Verkauf
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0,10707 USD+6,60%——0,10708 USD0,10026 USD1,91 M
Neutral
POLUSDT.PPOLYGON (PREV. MATIC)/TETHERUS PERPETUAL CONTRACTWEEX0,10671 USDT+6,18%——0,10740 USDT0,10021 USDT2,81 M
Neutral
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0,1071 USD+6,67%——0,1075 USD0,1001 USD138,01 K
Neutral
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0,1067 USDT+6,22%——0,1074 USDT0,1002 USDT2,05 M
Neutral