Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | Binance | 0,00005010 USDT | −1,96% | 382,716 M | −24,83% | 0,00005405 USDT | 0,00004753 USDT | 3,647 T | Kauf |
BONKUSDBonk / US Dollar | Coinbase | 0,00005007 USD | −2,05% | 308,314 M | −19,80% | 0,00005400 USD | 0,00004752 USD | 3,04 T | Kauf |
BONKKRWBONK / South Korean Won | Bithumb | 0,0703 KRW | −2,36% | 89,947 M | −29,40% | 0,0756 KRW | 0,0671 KRW | 690,324 B | Kauf |
BONKUSDTBonk / Tether US | WhiteBIT | 0,00005003 USDT | −2,15% | 70,96 M | −16,25% | 0,00005385 USDT | 0,00004755 USDT | 753,873 B | Kauf |
BONKTRYBONK / Turkish Lira | Binance | 0,0017339 TRY | −2,02% | 38,225 M | −21,06% | 0,0018650 TRY | 0,0016500 TRY | 313,335 B | Kauf |
BONKUSDTBonk / USDT | MEXC | 0,00005006 USDT | −1,98% | 27,513 M | −46,25% | 0,00005391 USDT | 0,00004754 USDT | 246,306 B | Kauf |
BONKUSDTBONK / Tether | KuCoin | 0,000050095 USDT | −1,98% | 19,773 M | −39,15% | 0,000053959 USDT | 0,000047544 USDT | 162,927 B | Kauf |
BONKUSDBONK / U. S. Dollar | Kraken | 0,000050111 USD | −2,01% | 14,986 M | −35,61% | 0,000053888 USD | 0,000047532 USD | 137,992 B | Kauf |
BONKUSDTBONK / Tether USD | HTX | 0,0000500382 USDT | −7,34% | 12,478 M | −25,84% | 0,0000557492 USDT | 0,0000475715 USDT | 221,863 B | Kauf |
BONKUSDCBONK / USD Coin | Binance | 0,00005006 USDC | −2,09% | 8,777 M | −6,17% | 0,00005390 USDC | 0,00004754 USDC | 61,159 B | Kauf |
BONKUSDTBONK / TETHER | CoinEx | 0,0000501737 USDT | −1,76% | 8,416 M | −13,69% | 0,0000538999 USDT | 0,0000475339 USDT | 70,878 B | Kauf |
BONKTRYBonk / Turkish lira | WhiteBIT | 0,0017346 TRY | −1,81% | 2,863 M | −54,42% | 0,0018609 TRY | 0,0016547 TRY | 27,515 B | Kauf |
BONKUSDBONK / U.S. Dollar | Gemini | 0,000050 USD | −1,94% | 1,963 M | −35,81% | 0,000054 USD | 0,000048 USD | 16,217 B | Verkaufen |
BONKUSDBonk / USD | Crypto.com | 0,000050059 USD | −1,97% | 1,868 M | −36,31% | 0,000053920 USD | 0,000047609 USD | 20,403 B | Kauf |
BONKUSDTBonk / USDT | UpBit | 0,0000 USDT | −3,61% | 1,511 M | −15,83% | 0,0001 USDT | 0,0000 USDT | 18,338 B | Neutral |
BONKUSDBonk / U.S. dollar | Bitstamp | 0,00005015 USD | −2,37% | 1,104 M | −29,24% | 0,00005383 USD | 0,00004753 USD | 10,254 B | Kauf |
BONKEURBONK / Euro | Kraken | 0,000047615 EUR | −1,50% | 1,095 M | −40,91% | 0,000051270 EUR | 0,000045101 EUR | 10,54 B | Kauf |
BONKUSDTBonk / Tether | Crypto.com | 0,000050593 USDT | −1,06% | 930,806 K | −33,83% | 0,000053861 USDT | 0,000047624 USDT | 8,863 B | Kauf |
BONKUSDTBONK / TetherUS | Binance.US | 0,00005055 USDT | −1,50% | 733,736 K | −10,58% | 0,00005420 USDT | 0,00004800 USDT | 7,095 B | — |
BONKUSDTBonk / USD Tether | Bitazza | 0,00005070 USDT | −0,10% | 371,125 K | +7,87% | 0,00005407 USDT | 0,00004729 USDT | 4,285 B | Kauf |
BONKEURBonk / Euro | Bitstamp | 0,00004900 EUR | +0,12% | 192,077 K | −20,58% | 0,00005100 EUR | 0,00004515 EUR | 2,49 B | Kauf |
BONKBRLBONK / BRL | Binance | 0,00029387 BRL | −2,30% | 145,315 K | −29,05% | 0,00031389 BRL | 0,00027772 BRL | 1,028 B | Kauf |
BONKUSTBONK / UST | Bitfinex | 0,00005019 USDT | −1,93% | 95,153 K | −33,23% | 0,00005384 USDT | 0,00004778 USDT | 351,24 M | Kauf |
BONKTHBBonk / Thai Baht | Bitazza | 0,00177679 THB | +1,24% | 85,897 K | +20,12% | 0,00188000 THB | 0,00164966 THB | 896,717 M | Kauf |
BONKUSDBONK / Dollar | Bitfinex | 0,00005056 USD | −1,06% | 84,717 K | −38,36% | 0,00005336 USD | 0,00004800 USD | 633,616 M | Kauf |
BONKBTCBONK / Bitcoin | Bitfinex | 0,0000000005609 BTC | −1,41% | 67,446 K | −43,58% | 0,0000000005860 BTC | 0,0000000005304 BTC | 633,616 M | Kauf |
BONKUSDTBonk / Tether USD | Poloniex | 0,000050213 USDT | +2,48% | 22,457 K | −38,07% | 0,000054170 USDT | 0,000045002 USDT | 33,143 M | Kauf |
BONKBTCBONK / BITCOIN | CoinEx | 0,000000000560 BTC | −1,41% | 19,04 K | +22,24% | 0,000000000585 BTC | 0,000000000527 BTC | 138,408 M | Kauf |
BONKUSDCBONK / USD COIN | CoinEx | 0,0000505312 USDC | −1,55% | 11,333 K | −42,31% | 0,0000536091 USDC | 0,0000477859 USDC | 71,11 M | Kauf |
BONKUSDTBonk / Tether | HitBTC | 0,0000468183 USDT | +11,33% | 370 | −28,22% | 0,0000547391 USDT | 0,0000468183 USDT | 6,13 M | Kauf |
BONKFDUSDBONK / FDUSD | Binance | 0,00005014 FDUSD | −1,90% | 0 | — | 0,00005400 FDUSD | 0,00004765 FDUSD | 46,838 B | Kauf |
BONKGUSD.PBONK / Gemini Dollar Perpetual Contract | Gemini | 0,000049 GUSD | −1,97% | 0 | — | 0,000054 GUSD | 0,000049 GUSD | 398,558 M | Verkaufen |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (0XEBB4391E06F6B3D3168BD5F81B42A49A193730F0) in USD | Uniswap v3 (BNB chain) | 0,00004991 USD | −3,43% | — | — | 0,00005313 USD | 0,00004824 USD | 407 | Kauf |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (0X1A1703BF5F1DA9DB0F62D17E8C54E84FD732D695) in USD | PancakeSwap v3 (BNB chain) | 0,00005101615 USD | +0,12% | — | — | 0,00005401283 USD | 0,00004746438 USD | 197,405 K | Kauf |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca (Solana) | 0,00005016 USD | −2,02% | — | — | 0,00005386 USD | 0,00004761 USD | 4,15 M | Kauf |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca (Solana) | 0,00005066 USD | −1,33% | — | — | 0,00005344 USD | 0,00004808 USD | 126,97 K | Kauf |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (0X1A1703BF5F1DA9DB0F62D17E8C54E84FD732D695) | PancakeSwap v3 (BNB chain) | 0,00000008266 WBNB | −0,12% | — | — | 0,00000008636 WBNB | 0,00000007732 WBNB | 3,873 B | Kauf |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (0X2F74AD2C64BE7DC07C9F51E9D338ECB7C1EE0B18) | PancakeSwap v3 (BNB chain) | 0,00005015 USDT | −3,55% | — | — | 0,00005403 USDT | 0,00004764 USDT | 3,97 B | Kauf |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (0X2F74AD2C64BE7DC07C9F51E9D338ECB7C1EE0B18) in USD | PancakeSwap v3 (BNB chain) | 0,00005015 USD | −3,55% | — | — | 0,00005403 USD | 0,00004764 USD | 202,274 K | Kauf |
BONKUSDT_EBB439BONK / TETHER USD on BSC (0XEBB4391E06F6B3D3168BD5F81B42A49A193730F0) | Uniswap v3 (BNB chain) | 0,00004991 USDT | −3,43% | — | — | 0,00005313 USDT | 0,00004824 USDT | 8 M | Kauf |
BONKWPOL_88EB11.USDBonk / Wrapped Polygon Ecosystem Token on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0,00004898 USD | −3,83% | — | — | 0,00005277 USD | 0,00004763 USD | 16,405 K | Kauf |
BONKUSDTBONK / TETHER | WOO X | 0,00005005 USDT | −2,11% | — | — | 0,00005394 USDT | 0,00004755 USDT | 1,094 T | Kauf |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0,00005023 USD | −1,01% | — | — | 0,00005382 USD | 0,00004777 USD | 519,71 K | Kauf |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (0X719EBA3FB0799E215B6F82872F947418298E395E) in USD | PancakeSwap v3 (Ethereum) | 0,00005066 USD | +0,08% | — | — | 0,00005297 USD | 0,00004785 USD | 14,262 K | Kauf |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (0X719EBA3FB0799E215B6F82872F947418298E395E) | PancakeSwap v3 (Ethereum) | 0,00005066 USDT | +0,08% | — | — | 0,00005297 USDT | 0,00004785 USDT | 283,166 M | Kauf |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (0X90AD8C666F4CE24C822E6EAD6B54F3BE96351048) in USD | Camelot v3 (Arbitrum) | 0,00005034632 USD | −2,68% | — | — | 0,00005496816 USD | 0,00004513857 USD | 20,769 K | Kauf |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (0X90AD8C666F4CE24C822E6EAD6B54F3BE96351048) | Camelot v3 (Arbitrum) | 0,00000001627 WETH | −3,66% | — | — | 0,00000001771 WETH | 0,00000001469 WETH | 409,981 M | Kauf |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca (Solana) | 0,00005039 USD | −1,64% | — | — | 0,00005384 USD | 0,00004776 USD | 1,503 M | Kauf |
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,000050050 USDT | −2,08% | — | — | 0,000054092 USDT | 0,000047577 USDT | 222,313 K | Kauf |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca (Solana) | 0,00005048 USD | −2,15% | — | — | 0,00005363 USD | 0,00004784 USD | 1,202 M | Kauf |