Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 700.97 USDT | −1.44% | 1.014 B | +7.14% | 712.15 USDT | 700.20 USDT | 302.859 K | Kauf |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 701.1 USDT | −1.41% | 218.543 M | −3.76% | 711.7 USDT | 700.2 USDT | 46.577 M | Kauf |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 700.85 USDT | −1.48% | 206.862 M | +5.64% | 712.15 USDT | 700.20 USDT | 57.136 K | Kauf |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 700.60 USDT | −1.54% | 78.876 M | +15.37% | 712.15 USDT | 700.20 USDT | 20.84 K | Kauf |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 700.89 USDT | −1.42% | 69.833 M | −1.30% | 711.61 USDT | 700.00 USDT | 14.58 K | Kauf |
BNBUSDT.PBNB USDT PERPETUAL | — | 701.07 USDT | −1.41% | 21.84 M | +39.18% | 711.72 USDT | 700.67 USDT | 5.895 K | Kauf |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 699.80 USDT | −1.40% | 8.177 M | +11.36% | 710.70 USDT | 698.50 USDT | 1.98 M | Kauf |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 701.04 USDT | −1.43% | 0 | — | 711.99 USDT | 700.37 USDT | 1.591 M | Kauf |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 701.05 USDT | −1.40% | — | — | 711.77 USDT | 700.08 USDT | 2.414 M | Kauf |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 701.00 USDT | −1.46% | — | — | 712.08 USDT | 700.43 USDT | 2.593 M | Kauf |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 700.490 USDT | −1.48% | — | — | 711.590 USDT | 700.410 USDT | 1.056 K | Kauf |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 700.206 USDT | −0.41% | — | — | 711.398 USDT | 697.764 USDT | 78.164 K | Kauf |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 700.88 USDT | −1.51% | — | — | 712.46 USDT | 700.14 USDT | 847 | Kauf |